MERLIN Properties SOCIMI S.A Recent Share Price (USX:MRPRF)

USX:MRPRF - Merlin Properties SOCIMI SA MERLIN Properties SOCIMI S.A
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2022	USD	9.825	9.825	9.825	9.825	9.825	-0.645 (-6.16%)	800
6 May 2022	USD	10.47	10.47	10.47	10.47	10.47	-0.315 (-2.92%)	100
5 May 2022	USD	10.785	10.785	10.785	10.785	10.785	0.0 (0.0%)	0
4 May 2022	USD	10.785	10.785	10.785	10.785	10.785	0.0 (0.0%)	0
3 May 2022	USD	10.785	10.785	10.785	10.785	10.785	0.0 (0.0%)	52
2 May 2022	USD	10.785	10.785	10.785	10.785	10.785	-0.28 (-2.53%)	5,400
29 Apr 2022	USD	11.065	11.065	11.065	11.065	11.065	0.0 (0.0%)	3
28 Apr 2022	USD	11.065	11.065	11.065	11.065	11.065	-0.655 (-5.59%)	3,200
27 Apr 2022	USD	11.72	11.72	11.72	11.72	11.72	0.0 (0.0%)	0
26 Apr 2022	USD	11.72	11.72	11.72	11.72	11.72	+0.409 (+3.62%)	0
25 Apr 2022	USD	11.311	11.311	11.311	11.311	11.311	-0.409 (-3.49%)	12,000
22 Apr 2022	USD	11.72	11.72	11.72	11.72	11.72	-0.03 (-0.26%)	3,000
21 Apr 2022	USD	11.75	11.75	11.75	11.75	11.75	-0.1 (-0.84%)	300
20 Apr 2022	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
19 Apr 2022	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
18 Apr 2022	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
14 Apr 2022	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
13 Apr 2022	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
12 Apr 2022	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
11 Apr 2022	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
8 Apr 2022	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
7 Apr 2022	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
6 Apr 2022	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
5 Apr 2022	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
4 Apr 2022	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
1 Apr 2022	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
31 Mar 2022	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
30 Mar 2022	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
29 Mar 2022	USD	11.85	11.85	11.85	11.85	11.85	+0.315 (+2.73%)	300
28 Mar 2022	USD	11.535	11.535	11.535	11.535	11.535	0.0 (0.0%)	0

Unicorn Response |