| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.615 (-5.19%) | 100 |
| 9 Feb 2022 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | 0.0 (0.0%) | 35 |
| 8 Feb 2022 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | 0.0 (0.0%) | 1 |
| 7 Feb 2022 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | 0.0 (0.0%) | 5 |
| 4 Feb 2022 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | 0.0 (0.0%) | 1,400 |
| 3 Feb 2022 | USD | 11.43 | 11.855 | 11.43 | 11.855 | 11.855 | +0.21 (+1.80%) | 10,400 |
| 2 Feb 2022 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | 0.0 (0.0%) | 56 |
| 1 Feb 2022 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | 0.0 (0.0%) | 15 |
| 31 Jan 2022 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | 0.0 (0.0%) | 52 |
| 28 Jan 2022 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | 0.0 (0.0%) | 14 |
| 26 Jan 2022 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | +0.52 (+4.67%) | 100 |
| 25 Jan 2022 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.395 (-3.43%) | 900 |
| 21 Jan 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.055 (-0.48%) | 400 |
| 20 Jan 2022 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | +0.145 (+1.27%) | 700 |
| 14 Jan 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 11.551 | 11.551 | 11.43 | 11.43 | 11.43 | +0.141 (+1.25%) | 200 |
| 11 Jan 2022 | USD | 11.16 | 11.289 | 11.16 | 11.289 | 11.289 | +0.094 (+0.84%) | 5,300 |
| 10 Jan 2022 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | -0.076 (-0.67%) | 800 |
| 3 Jan 2022 | USD | 11.271 | 11.271 | 11.271 | 11.271 | 11.271 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 11.271 | 11.271 | 11.271 | 11.271 | 11.271 | +0.501 (+4.65%) | 200 |
| 30 Dec 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
