| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.325 (-2.93%) | 100 |
| 28 Dec 2021 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | +0.835 (+8.14%) | 100 |
| 27 Dec 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.665 (-6.09%) | 100 |
| 22 Dec 2021 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.7 (+6.85%) | 500 |
| 21 Dec 2021 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.12 (+1.19%) | 200 |
| 20 Dec 2021 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -0.34 (-3.26%) | 400 |
| 17 Dec 2021 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.024 (+0.23%) | 400 |
| 14 Dec 2021 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | -0.894 (-7.90%) | 200 |
| 13 Dec 2021 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | +0.73 (+6.90%) | 100 |
| 9 Dec 2021 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 5,900 |
| 8 Dec 2021 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | -0.85 (-7.43%) | 418 |
| 6 Dec 2021 | USD | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | +0.575 (+5.29%) | 100 |
| 29 Nov 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.56 (-4.90%) | 300 |
| 22 Nov 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 100 |
| 18 Nov 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.241 (+2.16%) | 1,500 |
| 17 Nov 2021 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 11.179 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 11.179 | 0.0 (0.0%) | 0 |
