Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.005 (-0.05%) | 2,100 |
29 Sep 2021 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | -1.035 (-9.12%) | 400 |
28 Sep 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.46 (+4.22%) | 200 |
21 Sep 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.6 (-12.81%) | 400 |
15 Sep 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 11.85 | 12.49 | 11.85 | 12.49 | 12.49 | +2 (+19.07%) | 300 |
31 Aug 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.335 (-11.29%) | 200 |
25 Aug 2021 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | +0.236 (+2.04%) | 200 |