| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 11.589 | 11.589 | 11.589 | 11.589 | 11.589 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 11.589 | 11.589 | 11.589 | 11.589 | 11.589 | -0.236 (-2.00%) | 3,300 |
| 18 Aug 2021 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | +0.447 (+3.93%) | 200 |
| 17 Aug 2021 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | +0.162 (+1.44%) | 4,500 |
| 10 Aug 2021 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | -0.444 (-3.81%) | 3,700 |
| 2 Aug 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 2,200 |
| 26 Jul 2021 | USD | 11.58 | 11.66 | 11.58 | 11.66 | 11.66 | +0.599 (+5.42%) | 600 |
| 23 Jul 2021 | USD | 11.061 | 11.061 | 11.061 | 11.061 | 11.061 | -0.119 (-1.06%) | 4,500 |
| 22 Jul 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.631 (+5.98%) | 400 |
| 19 Jul 2021 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | -0.724 (-6.42%) | 3,200 |
| 16 Jul 2021 | USD | 11.273 | 11.273 | 11.273 | 11.273 | 11.273 | 0.0 (0.0%) | 100 |
| 15 Jul 2021 | USD | 11.273 | 11.273 | 11.273 | 11.273 | 11.273 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 11.273 | 11.273 | 11.273 | 11.273 | 11.273 | 0.0 (0.0%) | 100 |
| 13 Jul 2021 | USD | 11.273 | 11.273 | 11.273 | 11.273 | 11.273 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 11.273 | 11.273 | 11.273 | 11.273 | 11.273 | -0.126 (-1.11%) | 4,100 |
