Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.123 (+3.12%) | 1,400 |
11 Dec 2012 | USD | 3.937 | 3.937 | 3.937 | 3.937 | 3.937 | -0.212 (-5.11%) | 3,380 |
10 Dec 2012 | USD | 4.149 | 4.149 | 4.149 | 4.149 | 4.149 | +0.086 (+2.12%) | 1,660 |
7 Dec 2012 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | -0.006 (-0.15%) | 1,206 |
6 Dec 2012 | USD | 4.069 | 4.069 | 4.069 | 4.069 | 4.069 | -0.111 (-2.66%) | 1,400 |
5 Dec 2012 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.108 (-2.52%) | 3,266 |
4 Dec 2012 | USD | 4.288 | 4.288 | 4.288 | 4.288 | 4.288 | -0.787 (-15.51%) | 1,900 |
3 Dec 2012 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | -0.428 (-7.78%) | 6,840 |
30 Nov 2012 | USD | 5.503 | 5.503 | 5.503 | 5.503 | 5.503 | -0.147 (-2.60%) | 3,110 |
29 Nov 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.107 (-1.86%) | 460 |
26 Nov 2012 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | +0.004 (+0.07%) | 500 |
23 Nov 2012 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | +0.226 (+4.09%) | 2,000 |
20 Nov 2012 | USD | 5.527 | 5.527 | 5.527 | 5.527 | 5.527 | -0.028 (-0.50%) | 440 |
19 Nov 2012 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | +0.211 (+3.95%) | 3,175 |
16 Nov 2012 | USD | 5.344 | 5.344 | 5.344 | 5.344 | 5.344 | +0.245 (+4.80%) | 400 |
15 Nov 2012 | USD | 5.099 | 5.099 | 5.099 | 5.099 | 5.099 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 5.099 | 5.099 | 5.099 | 5.099 | 5.099 | -0.07 (-1.35%) | 2,500 |
13 Nov 2012 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | -0.151 (-2.84%) | 490 |
12 Nov 2012 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.148 (-2.71%) | 125 |
7 Nov 2012 | USD | 5.468 | 5.468 | 5.468 | 5.468 | 5.468 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 5.468 | 5.468 | 5.468 | 5.468 | 5.468 | +0.199 (+3.78%) | 5,840 |
5 Nov 2012 | USD | 5.269 | 5.269 | 5.269 | 5.269 | 5.269 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 5.269 | 5.269 | 5.269 | 5.269 | 5.269 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 5.269 | 5.269 | 5.269 | 5.269 | 5.269 | +0.097 (+1.88%) | 4,100 |