Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 5.172 | 5.172 | 5.172 | 5.172 | 5.172 | -0.016 (-0.31%) | 790 |
30 Oct 2012 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | +0.038 (+0.74%) | 2,000 |
25 Oct 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.566 (-9.90%) | 1,000 |
22 Oct 2012 | USD | 5.716 | 5.716 | 5.716 | 5.716 | 5.716 | -0.117 (-2.01%) | 500 |
19 Oct 2012 | USD | 5.833 | 5.833 | 5.833 | 5.833 | 5.833 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 5.833 | 5.833 | 5.833 | 5.833 | 5.833 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 5.833 | 5.833 | 5.833 | 5.833 | 5.833 | -0.105 (-1.77%) | 1,500 |
16 Oct 2012 | USD | 5.938 | 5.938 | 5.938 | 5.938 | 5.938 | -0.023 (-0.39%) | 1,460 |
15 Oct 2012 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | +0.305 (+5.39%) | 1,660 |
12 Oct 2012 | USD | 5.656 | 5.656 | 5.656 | 5.656 | 5.656 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 5.656 | 5.656 | 5.656 | 5.656 | 5.656 | +0.018 (+0.32%) | 750 |
10 Oct 2012 | USD | 5.638 | 5.638 | 5.638 | 5.638 | 5.638 | -0.355 (-5.92%) | 660 |
9 Oct 2012 | USD | 5.993 | 5.993 | 5.993 | 5.993 | 5.993 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 5.993 | 5.993 | 5.993 | 5.993 | 5.993 | +0.028 (+0.47%) | 3,000 |
5 Oct 2012 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | +0.076 (+1.29%) | 1,235 |
4 Oct 2012 | USD | 5.889 | 5.889 | 5.889 | 5.889 | 5.889 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 5.889 | 5.889 | 5.889 | 5.889 | 5.889 | -0.064 (-1.08%) | 930 |
2 Oct 2012 | USD | 5.953 | 5.953 | 5.953 | 5.953 | 5.953 | +0.177 (+3.06%) | 5,360 |
1 Oct 2012 | USD | 5.776 | 5.776 | 5.776 | 5.776 | 5.776 | -0.085 (-1.45%) | 3,420 |
28 Sep 2012 | USD | 5.861 | 5.861 | 5.861 | 5.861 | 5.861 | -0.044 (-0.75%) | 3,500 |
27 Sep 2012 | USD | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | +0.046 (+0.79%) | 500 |
26 Sep 2012 | USD | 5.859 | 5.859 | 5.859 | 5.859 | 5.859 | +0.025 (+0.43%) | 3,270 |
25 Sep 2012 | USD | 5.834 | 5.834 | 5.834 | 5.834 | 5.834 | +0.15 (+2.64%) | 10,405 |
24 Sep 2012 | USD | 5.684 | 5.684 | 5.684 | 5.684 | 5.684 | +0.323 (+6.02%) | 2,380 |
21 Sep 2012 | USD | 5.361 | 5.361 | 5.361 | 5.361 | 5.361 | +0.102 (+1.94%) | 1,160 |
20 Sep 2012 | USD | 5.259 | 5.259 | 5.259 | 5.259 | 5.259 | -0.341 (-6.09%) | 5,210 |