Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.156 (+2.87%) | 6,250 |
18 Sep 2012 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 5.444 | +0.004 (+0.07%) | 430 |
17 Sep 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.102 (-1.84%) | 830 |
14 Sep 2012 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | -0.016 (-0.29%) | 1,920 |
11 Sep 2012 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.558 | +0.273 (+5.17%) | 15,480 |
10 Sep 2012 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | +0.016 (+0.30%) | 1,410 |
6 Sep 2012 | USD | 5.269 | 5.269 | 5.269 | 5.269 | 5.269 | +0.129 (+2.51%) | 2,700 |
5 Sep 2012 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.003 (-0.06%) | 500 |
4 Sep 2012 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | -0.643 (-11.11%) | 27,750 |
3 Sep 2012 | USD | 5.786 | 5.786 | 5.786 | 5.786 | 5.786 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 5.786 | 5.786 | 5.786 | 5.786 | 5.786 | +0.093 (+1.63%) | 1,000 |
30 Aug 2012 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | +0.318 (+5.92%) | 7,990 |
29 Aug 2012 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.392 (+7.87%) | 1,620 |
27 Aug 2012 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | -0.16 (-3.11%) | 370 |
22 Aug 2012 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | +0.085 (+1.68%) | 5,800 |
14 Aug 2012 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | -0.11 (-2.13%) | 3,170 |
13 Aug 2012 | USD | 5.168 | 5.168 | 5.168 | 5.168 | 5.168 | +0.469 (+9.98%) | 1,808 |
10 Aug 2012 | USD | 4.699 | 4.699 | 4.699 | 4.699 | 4.699 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 4.699 | 4.699 | 4.699 | 4.699 | 4.699 | 0.0 (0.0%) | 0 |