Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 4.699 | 4.699 | 4.699 | 4.699 | 4.699 | +0.128 (+2.80%) | 1,400 |
7 Aug 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | -0.069 (-1.49%) | 1,000 |
6 Aug 2012 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.095 (+2.09%) | 500 |
3 Aug 2012 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | +0.088 (+1.97%) | 1,000 |
2 Aug 2012 | USD | 4.457 | 4.457 | 4.457 | 4.457 | 4.457 | -0.312 (-6.54%) | 550 |
1 Aug 2012 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | +0.256 (+5.67%) | 2,060 |
26 Jul 2012 | USD | 4.513 | 4.513 | 4.513 | 4.513 | 4.513 | +0.331 (+7.91%) | 540 |
25 Jul 2012 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | +0.09 (+2.20%) | 14,420 |
24 Jul 2012 | USD | 4.092 | 4.092 | 4.092 | 4.092 | 4.092 | -0.487 (-10.64%) | 520 |
23 Jul 2012 | USD | 4.579 | 4.579 | 4.579 | 4.579 | 4.579 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 4.579 | 4.579 | 4.579 | 4.579 | 4.579 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 4.579 | 4.579 | 4.579 | 4.579 | 4.579 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 4.579 | 4.579 | 4.579 | 4.579 | 4.579 | +0.162 (+3.67%) | 1,000 |
17 Jul 2012 | USD | 4.417 | 4.417 | 4.417 | 4.417 | 4.417 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 4.417 | 4.417 | 4.417 | 4.417 | 4.417 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 4.417 | 4.417 | 4.417 | 4.417 | 4.417 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 4.417 | 4.417 | 4.417 | 4.417 | 4.417 | -0.085 (-1.89%) | 668 |
11 Jul 2012 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 4.502 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 4.502 | +0.062 (+1.40%) | 1,000 |
9 Jul 2012 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 4.41 | 4.55 | 4.41 | 4.44 | 4.44 | +0.231 (+5.49%) | 3,840 |
28 Jun 2012 | USD | 4.209 | 4.209 | 4.209 | 4.209 | 4.209 | 0.0 (0.0%) | 0 |