Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 4.209 | 4.209 | 4.209 | 4.209 | 4.209 | -0.153 (-3.51%) | 3,310 |
26 Jun 2012 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 4.362 | -0.11 (-2.46%) | 40,250 |
25 Jun 2012 | USD | 4.472 | 4.472 | 4.472 | 4.472 | 4.472 | -0.117 (-2.55%) | 9,670 |
22 Jun 2012 | USD | 4.589 | 4.589 | 4.589 | 4.589 | 4.589 | -0.162 (-3.41%) | 23,000 |
21 Jun 2012 | USD | 4.751 | 4.751 | 4.751 | 4.751 | 4.751 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 4.751 | 4.751 | 4.751 | 4.751 | 4.751 | +0.051 (+1.09%) | 380 |
19 Jun 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.099 (+2.15%) | 2,600 |
18 Jun 2012 | USD | 4.601 | 4.601 | 4.601 | 4.601 | 4.601 | +0.018 (+0.39%) | 570 |
15 Jun 2012 | USD | 4.583 | 4.583 | 4.583 | 4.583 | 4.583 | -0.094 (-2.01%) | 354 |
14 Jun 2012 | USD | 4.677 | 4.677 | 4.677 | 4.677 | 4.677 | +0.141 (+3.11%) | 160 |
13 Jun 2012 | USD | 4.536 | 4.536 | 4.536 | 4.536 | 4.536 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 4.536 | 4.536 | 4.536 | 4.536 | 4.536 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 4.536 | 4.536 | 4.536 | 4.536 | 4.536 | -0.104 (-2.24%) | 1,000 |
8 Jun 2012 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.352 (+8.21%) | 5,587 |
7 Jun 2012 | USD | 4.288 | 4.288 | 4.288 | 4.288 | 4.288 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 4.288 | 4.288 | 4.288 | 4.288 | 4.288 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 4.288 | 4.288 | 4.288 | 4.288 | 4.288 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 4.288 | 4.288 | 4.288 | 4.288 | 4.288 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 4.288 | 4.288 | 4.288 | 4.288 | 4.288 | -0.209 (-4.65%) | 2,000 |
31 May 2012 | USD | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | -0.111 (-2.41%) | 880 |
30 May 2012 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | -0.087 (-1.85%) | 2,400 |
29 May 2012 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | +0.007 (+0.15%) | 160 |
28 May 2012 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | +0.331 (+7.60%) | 7,757 |
24 May 2012 | USD | 4.357 | 4.357 | 4.357 | 4.357 | 4.357 | -0.027 (-0.62%) | 1,757 |
23 May 2012 | USD | 4.384 | 4.384 | 4.384 | 4.384 | 4.384 | -0.157 (-3.46%) | 500 |
22 May 2012 | USD | 4.541 | 4.541 | 4.541 | 4.541 | 4.541 | -0.29 (-6.00%) | 500 |
21 May 2012 | USD | 4.831 | 4.831 | 4.831 | 4.831 | 4.831 | -0.055 (-1.13%) | 820 |
18 May 2012 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | -0.018 (-0.37%) | 1,380 |