Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 4.904 | 4.904 | 4.904 | 4.904 | 4.904 | +0.085 (+1.76%) | 840 |
15 May 2012 | USD | 4.819 | 4.819 | 4.819 | 4.819 | 4.819 | +0.189 (+4.08%) | 1,000 |
14 May 2012 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.453 (-8.91%) | 1,000 |
11 May 2012 | USD | 5.083 | 5.083 | 5.083 | 5.083 | 5.083 | +0.183 (+3.73%) | 6,200 |
10 May 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.011 (-0.22%) | 16,500 |
9 May 2012 | USD | 4.911 | 4.911 | 4.911 | 4.911 | 4.911 | -0.147 (-2.91%) | 2,760 |
8 May 2012 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | -0.056 (-1.10%) | 16,200 |
7 May 2012 | USD | 5.114 | 5.114 | 5.114 | 5.114 | 5.114 | -0.018 (-0.35%) | 17,106 |
4 May 2012 | USD | 5.132 | 5.132 | 5.132 | 5.132 | 5.132 | +0.128 (+2.56%) | 3,100 |
3 May 2012 | USD | 5.004 | 5.004 | 5.004 | 5.004 | 5.004 | -0.354 (-6.61%) | 39,780 |
2 May 2012 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | -0.137 (-2.49%) | 9,500 |
1 May 2012 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | -0.074 (-1.33%) | 1,140 |
30 Apr 2012 | USD | 5.569 | 5.569 | 5.569 | 5.569 | 5.569 | -0.13 (-2.28%) | 500 |
27 Apr 2012 | USD | 5.699 | 5.699 | 5.699 | 5.699 | 5.699 | -0.07 (-1.21%) | 13,437 |
26 Apr 2012 | USD | 5.769 | 5.769 | 5.769 | 5.769 | 5.769 | +0.107 (+1.89%) | 1,050 |
25 Apr 2012 | USD | 5.662 | 5.662 | 5.662 | 5.662 | 5.662 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 5.662 | 5.662 | 5.662 | 5.662 | 5.662 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 5.662 | 5.662 | 5.662 | 5.662 | 5.662 | -0.216 (-3.67%) | 9,606 |
20 Apr 2012 | USD | 5.878 | 5.878 | 5.878 | 5.878 | 5.878 | -0.284 (-4.61%) | 170 |
19 Apr 2012 | USD | 6.162 | 6.162 | 6.162 | 6.162 | 6.162 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 6.162 | 6.162 | 6.162 | 6.162 | 6.162 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 6.162 | 6.162 | 6.162 | 6.162 | 6.162 | +0.173 (+2.89%) | 220 |
16 Apr 2012 | USD | 5.989 | 5.989 | 5.989 | 5.989 | 5.989 | -0.131 (-2.14%) | 500 |
13 Apr 2012 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.091 (-1.47%) | 1,500 |
12 Apr 2012 | USD | 6.211 | 6.211 | 6.211 | 6.211 | 6.211 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 6.211 | 6.211 | 6.211 | 6.211 | 6.211 | -0.254 (-3.93%) | 7,500 |
10 Apr 2012 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | -0.051 (-0.78%) | 12,750 |
9 Apr 2012 | USD | 6.516 | 6.516 | 6.516 | 6.516 | 6.516 | -0.095 (-1.44%) | 15,660 |
6 Apr 2012 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 6.611 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 6.611 | +0.069 (+1.05%) | 460 |