Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 6.542 | 6.542 | 6.542 | 6.542 | 6.542 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 6.542 | 6.542 | 6.542 | 6.542 | 6.542 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 6.542 | 6.542 | 6.542 | 6.542 | 6.542 | +0.238 (+3.78%) | 1,000 |
30 Mar 2012 | USD | 6.304 | 6.304 | 6.304 | 6.304 | 6.304 | -0.011 (-0.17%) | 300 |
29 Mar 2012 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | +0.153 (+2.48%) | 33,300 |
26 Mar 2012 | USD | 6.162 | 6.162 | 6.162 | 6.162 | 6.162 | +0.206 (+3.46%) | 8,500 |
23 Mar 2012 | USD | 5.956 | 5.956 | 5.956 | 5.956 | 5.956 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 5.956 | 5.956 | 5.956 | 5.956 | 5.956 | -0.246 (-3.97%) | 300 |
21 Mar 2012 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 6.202 | -0.112 (-1.77%) | 520 |
20 Mar 2012 | USD | 6.314 | 6.314 | 6.314 | 6.314 | 6.314 | -0.135 (-2.09%) | 2,000 |
19 Mar 2012 | USD | 6.449 | 6.449 | 6.449 | 6.449 | 6.449 | +0.099 (+1.56%) | 2,320 |
16 Mar 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.404 (-5.98%) | 1,000 |
15 Mar 2012 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | -0.096 (-1.40%) | 10,000 |
13 Mar 2012 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.488 (+7.67%) | 17,000 |
12 Mar 2012 | USD | 6.362 | 6.362 | 6.362 | 6.362 | 6.362 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 6.362 | 6.362 | 6.362 | 6.362 | 6.362 | +0.079 (+1.26%) | 8,060 |
8 Mar 2012 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | +0.09 (+1.45%) | 5,790 |
6 Mar 2012 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | +0.06 (+0.98%) | 3,800 |
29 Feb 2012 | USD | 6.133 | 6.133 | 6.133 | 6.133 | 6.133 | +0.17 (+2.85%) | 200 |
28 Feb 2012 | USD | 5.963 | 5.963 | 5.963 | 5.963 | 5.963 | +0.102 (+1.74%) | 6,315 |
27 Feb 2012 | USD | 5.861 | 5.861 | 5.861 | 5.861 | 5.861 | +0.451 (+8.34%) | 44,420 |
24 Feb 2012 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.158 (-2.84%) | 200 |
23 Feb 2012 | USD | 5.568 | 5.568 | 5.568 | 5.568 | 5.568 | -0.181 (-3.15%) | 200 |