Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 5.749 | +0.015 (+0.26%) | 46,245 |
21 Feb 2012 | USD | 5.734 | 5.734 | 5.734 | 5.734 | 5.734 | -0.004 (-0.07%) | 6,350 |
20 Feb 2012 | USD | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | +0.283 (+5.19%) | 10,000 |
16 Feb 2012 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | +0.157 (+2.96%) | 900 |
15 Feb 2012 | USD | 5.298 | 5.298 | 5.298 | 5.298 | 5.298 | +0.182 (+3.56%) | 1,990 |
14 Feb 2012 | USD | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | +0.176 (+3.56%) | 1,500 |
13 Feb 2012 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.043 (-0.86%) | 370 |
9 Feb 2012 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | +0.113 (+2.32%) | 32,355 |
8 Feb 2012 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.288 (+6.29%) | 2,500 |
7 Feb 2012 | USD | 4.582 | 4.582 | 4.582 | 4.582 | 4.582 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 4.582 | 4.582 | 4.582 | 4.582 | 4.582 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 4.582 | 4.582 | 4.582 | 4.582 | 4.582 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 4.582 | 4.582 | 4.582 | 4.582 | 4.582 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 4.582 | 4.582 | 4.582 | 4.582 | 4.582 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 4.582 | 4.582 | 4.582 | 4.582 | 4.582 | -0.069 (-1.48%) | 100 |
30 Jan 2012 | USD | 4.651 | 4.651 | 4.651 | 4.651 | 4.651 | -0.041 (-0.87%) | 500 |
27 Jan 2012 | USD | 4.692 | 4.692 | 4.692 | 4.692 | 4.692 | +0.043 (+0.92%) | 29,550 |
26 Jan 2012 | USD | 4.649 | 4.649 | 4.649 | 4.649 | 4.649 | +0.058 (+1.26%) | 9,140 |
25 Jan 2012 | USD | 4.591 | 4.591 | 4.591 | 4.591 | 4.591 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 4.591 | 4.591 | 4.591 | 4.591 | 4.591 | -0.112 (-2.38%) | 140 |
23 Jan 2012 | USD | 4.703 | 4.703 | 4.703 | 4.703 | 4.703 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 4.703 | 4.703 | 4.703 | 4.703 | 4.703 | -0.044 (-0.93%) | 1,500 |
19 Jan 2012 | USD | 4.747 | 4.747 | 4.747 | 4.747 | 4.747 | +0.009 (+0.19%) | 13,380 |
18 Jan 2012 | USD | 4.738 | 4.738 | 4.738 | 4.738 | 4.738 | +0.073 (+1.56%) | 5,140 |
17 Jan 2012 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | -0.033 (-0.70%) | 8,000 |
12 Jan 2012 | USD | 4.698 | 4.698 | 4.698 | 4.698 | 4.698 | 0.0 (0.0%) | 0 |