| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 4.698 | 4.698 | 4.698 | 4.698 | 4.698 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 4.698 | 4.698 | 4.698 | 4.698 | 4.698 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 4.698 | 4.698 | 4.698 | 4.698 | 4.698 | -0.169 (-3.47%) | 500 |
| 6 Jan 2012 | USD | 4.867 | 4.867 | 4.867 | 4.867 | 4.867 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 4.867 | 4.867 | 4.867 | 4.867 | 4.867 | -0.093 (-1.88%) | 23,910 |
| 4 Jan 2012 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.091 (+1.87%) | 6,000 |
| 3 Jan 2012 | USD | 4.869 | 4.869 | 4.869 | 4.869 | 4.869 | +0.291 (+6.36%) | 5,432 |
| 2 Jan 2012 | USD | 4.578 | 4.578 | 4.578 | 4.578 | 4.578 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 4.578 | 4.578 | 4.578 | 4.578 | 4.578 | +0.003 (+0.07%) | 2,600 |
| 29 Dec 2011 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.131 (+2.95%) | 3,900 |
| 28 Dec 2011 | USD | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | -0.24 (-5.12%) | 2,120 |
| 27 Dec 2011 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | -0.017 (-0.36%) | 2,360 |
| 26 Dec 2011 | USD | 4.701 | 4.701 | 4.701 | 4.701 | 4.701 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 4.701 | 4.701 | 4.701 | 4.701 | 4.701 | -0.004 (-0.09%) | 4,820 |
| 22 Dec 2011 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | +0.13 (+2.84%) | 8,000 |
| 21 Dec 2011 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.011 (+0.24%) | 1,360 |
| 20 Dec 2011 | USD | 4.564 | 4.564 | 4.564 | 4.564 | 4.564 | +0.221 (+5.09%) | 5,750 |
| 19 Dec 2011 | USD | 4.343 | 4.343 | 4.343 | 4.343 | 4.343 | -0.198 (-4.36%) | 17,440 |
| 16 Dec 2011 | USD | 4.541 | 4.541 | 4.541 | 4.541 | 4.541 | -0.186 (-3.93%) | 3,620 |
| 15 Dec 2011 | USD | 4.727 | 4.727 | 4.727 | 4.727 | 4.727 | -0.061 (-1.27%) | 2,240 |
| 14 Dec 2011 | USD | 4.788 | 4.788 | 4.788 | 4.788 | 4.788 | +0.006 (+0.13%) | 600 |
| 13 Dec 2011 | USD | 4.782 | 4.782 | 4.782 | 4.782 | 4.782 | +0.097 (+2.07%) | 5,565 |
| 12 Dec 2011 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | -0.175 (-3.60%) | 2,580 |
| 9 Dec 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.176 (+3.76%) | 4,360 |
| 8 Dec 2011 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | +0.097 (+2.11%) | 3,070 |
| 7 Dec 2011 | USD | 4.587 | 4.587 | 4.587 | 4.587 | 4.587 | -0.112 (-2.38%) | 2,105 |
| 6 Dec 2011 | USD | 4.699 | 4.699 | 4.699 | 4.699 | 4.699 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 4.699 | 4.699 | 4.699 | 4.699 | 4.699 | +0.246 (+5.52%) | 10,640 |
| 2 Dec 2011 | USD | 4.453 | 4.453 | 4.453 | 4.453 | 4.453 | -0.003 (-0.07%) | 3,020 |
| 1 Dec 2011 | USD | 4.456 | 4.456 | 4.456 | 4.456 | 4.456 | -0.105 (-2.30%) | 410 |
