Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | -0.319 (-6.54%) | 1,000 |
29 Nov 2011 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.115 (-2.30%) | 12,315 |
28 Nov 2011 | USD | 4.995 | 4.995 | 4.995 | 4.995 | 4.995 | +0.184 (+3.82%) | 15,285 |
25 Nov 2011 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | +0.337 (+7.53%) | 14,200 |
24 Nov 2011 | USD | 4.474 | 4.474 | 4.474 | 4.474 | 4.474 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 4.474 | 4.474 | 4.474 | 4.474 | 4.474 | -0.101 (-2.21%) | 7,460 |
22 Nov 2011 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.319 (+7.50%) | 6,450 |
21 Nov 2011 | USD | 4.256 | 4.256 | 4.256 | 4.256 | 4.256 | -0.073 (-1.69%) | 320 |
18 Nov 2011 | USD | 4.329 | 4.329 | 4.329 | 4.329 | 4.329 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 4.329 | 4.329 | 4.329 | 4.329 | 4.329 | +0.032 (+0.74%) | 1,070 |
16 Nov 2011 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | -0.147 (-3.31%) | 3,200 |
15 Nov 2011 | USD | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | -0.004 (-0.09%) | 2,380 |
14 Nov 2011 | USD | 4.448 | 4.448 | 4.448 | 4.448 | 4.448 | +0.883 (+24.77%) | 9,820 |
11 Nov 2011 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | -0.195 (-5.19%) | 1,300 |
9 Nov 2011 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.272 (-6.75%) | 400 |
8 Nov 2011 | USD | 4.032 | 4.032 | 4.032 | 4.032 | 4.032 | +0.066 (+1.66%) | 2,400 |
7 Nov 2011 | USD | 3.966 | 3.966 | 3.966 | 3.966 | 3.966 | -0.048 (-1.20%) | 6,000 |
4 Nov 2011 | USD | 4.014 | 4.014 | 4.014 | 4.014 | 4.014 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 4.014 | 4.014 | 4.014 | 4.014 | 4.014 | +0.003 (+0.07%) | 750 |
2 Nov 2011 | USD | 4.011 | 4.011 | 4.011 | 4.011 | 4.011 | +0.013 (+0.33%) | 460 |
1 Nov 2011 | USD | 3.998 | 3.998 | 3.998 | 3.998 | 3.998 | -0.377 (-8.62%) | 100 |
31 Oct 2011 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.192 (-4.20%) | 35,500 |
28 Oct 2011 | USD | 4.567 | 4.567 | 4.567 | 4.567 | 4.567 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 4.567 | 4.567 | 4.567 | 4.567 | 4.567 | +0.139 (+3.14%) | 5,785 |
26 Oct 2011 | USD | 4.428 | 4.428 | 4.428 | 4.428 | 4.428 | +0.015 (+0.34%) | 4,040 |
25 Oct 2011 | USD | 4.413 | 4.413 | 4.413 | 4.413 | 4.413 | -0.075 (-1.67%) | 10,320 |
24 Oct 2011 | USD | 4.488 | 4.488 | 4.488 | 4.488 | 4.488 | +0.328 (+7.88%) | 1,100 |
21 Oct 2011 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.047 (-1.12%) | 500 |