Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 4.207 | 4.207 | 4.207 | 4.207 | 4.207 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 4.207 | 4.207 | 4.207 | 4.207 | 4.207 | +0.16 (+3.95%) | 1,500 |
17 Oct 2011 | USD | 4.047 | 4.047 | 4.047 | 4.047 | 4.047 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 4.047 | 4.047 | 4.047 | 4.047 | 4.047 | -0.011 (-0.27%) | 1,374 |
13 Oct 2011 | USD | 4.058 | 4.058 | 4.058 | 4.058 | 4.058 | +0.111 (+2.81%) | 1,000 |
12 Oct 2011 | USD | 3.947 | 3.947 | 3.947 | 3.947 | 3.947 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 3.947 | 3.947 | 3.947 | 3.947 | 3.947 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 3.947 | 3.947 | 3.947 | 3.947 | 3.947 | +0.246 (+6.65%) | 1,410 |
7 Oct 2011 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | +0.064 (+1.76%) | 500 |
5 Oct 2011 | USD | 3.637 | 3.637 | 3.637 | 3.637 | 3.637 | +0.211 (+6.16%) | 1,000 |
4 Oct 2011 | USD | 3.426 | 3.426 | 3.426 | 3.426 | 3.426 | +0.225 (+7.03%) | 2,183 |
3 Oct 2011 | USD | 3.201 | 3.201 | 3.201 | 3.201 | 3.201 | -0.112 (-3.38%) | 200 |
30 Sep 2011 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | +0.169 (+5.38%) | 800 |
29 Sep 2011 | USD | 3.144 | 3.144 | 3.144 | 3.144 | 3.144 | -0.15 (-4.55%) | 2,600 |
28 Sep 2011 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 3.294 | -0.084 (-2.49%) | 2,000 |
27 Sep 2011 | USD | 3.378 | 3.378 | 3.378 | 3.378 | 3.378 | -0.029 (-0.85%) | 100 |
26 Sep 2011 | USD | 3.407 | 3.407 | 3.407 | 3.407 | 3.407 | -0.072 (-2.07%) | 9,580 |
23 Sep 2011 | USD | 3.479 | 3.479 | 3.479 | 3.479 | 3.479 | +0.137 (+4.10%) | 4,800 |
22 Sep 2011 | USD | 3.342 | 3.342 | 3.342 | 3.342 | 3.342 | -0.415 (-11.05%) | 1,083 |
21 Sep 2011 | USD | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 | -0.256 (-6.38%) | 20,790 |
20 Sep 2011 | USD | 4.013 | 4.013 | 4.013 | 4.013 | 4.013 | -0.334 (-7.68%) | 7,300 |
19 Sep 2011 | USD | 4.347 | 4.347 | 4.347 | 4.347 | 4.347 | -0.243 (-5.29%) | 3,000 |
16 Sep 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.036 (-0.78%) | 2,000 |
15 Sep 2011 | USD | 4.626 | 4.626 | 4.626 | 4.626 | 4.626 | -0.289 (-5.88%) | 2,000 |
14 Sep 2011 | USD | 4.915 | 4.915 | 4.915 | 4.915 | 4.915 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 4.915 | 4.915 | 4.915 | 4.915 | 4.915 | +0.02 (+0.41%) | 765 |
12 Sep 2011 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | -0.053 (-1.07%) | 14,630 |
9 Sep 2011 | USD | 4.948 | 4.948 | 4.948 | 4.948 | 4.948 | -0.178 (-3.47%) | 21,000 |
8 Sep 2011 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 5.126 | -0.039 (-0.76%) | 9,200 |