Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 9.712 | 9.712 | 9.712 | 9.712 | 9.712 | -0.368 (-3.65%) | 1,300 |
26 Jul 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.382 (+3.94%) | 7,300 |
22 Jul 2011 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 9.698 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 9.698 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 9.698 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 9.698 | +0.086 (+0.89%) | 340 |
18 Jul 2011 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | -0.058 (-0.60%) | 500 |
15 Jul 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.021 (-0.22%) | 9,600 |
7 Jul 2011 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | -0.397 (-3.94%) | 1,000 |
5 Jul 2011 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | +0.423 (+4.38%) | 2,500 |
30 Jun 2011 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.704 (+7.86%) | 3,099 |
29 Jun 2011 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | +0.01 (+0.11%) | 200 |
23 Jun 2011 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | +0.196 (+2.24%) | 31,480 |
17 Jun 2011 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.093 (+1.07%) | 1,000 |
16 Jun 2011 | USD | 8.662 | 8.662 | 8.662 | 8.662 | 8.662 | -0.289 (-3.23%) | 6,030 |