Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 8.167 | 8.167 | 8.167 | 8.167 | 8.167 | -0.008 (-0.10%) | 2,100 |
22 Mar 2011 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | -0.337 (-3.96%) | 500 |
21 Mar 2011 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | -0.098 (-1.14%) | 3,000 |
15 Mar 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.134 (+1.58%) | 28,590 |
11 Mar 2011 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | -0.031 (-0.36%) | 100 |
9 Mar 2011 | USD | 8.507 | 8.507 | 8.507 | 8.507 | 8.507 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 8.507 | 8.507 | 8.507 | 8.507 | 8.507 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 8.507 | 8.507 | 8.507 | 8.507 | 8.507 | -0.098 (-1.14%) | 1,100 |
4 Mar 2011 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | +0.145 (+1.71%) | 15,020 |
2 Mar 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.181 (-2.09%) | 100 |
1 Mar 2011 | USD | 8.641 | 8.641 | 8.641 | 8.641 | 8.641 | -0.119 (-1.36%) | 1,500 |
28 Feb 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 8.55 | 8.76 | 8.55 | 8.76 | 8.76 | +0.102 (+1.18%) | 3,600 |
24 Feb 2011 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | +0.378 (+4.57%) | 27,620 |
23 Feb 2011 | USD | 8.3 | 8.31 | 8.25 | 8.28 | 8.28 | -0.171 (-2.02%) | 26,400 |
22 Feb 2011 | USD | 8.451 | 8.451 | 8.451 | 8.451 | 8.451 | +0.037 (+0.44%) | 1,180 |
21 Feb 2011 | USD | 8.414 | 8.414 | 8.414 | 8.414 | 8.414 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 8.414 | 8.414 | 8.414 | 8.414 | 8.414 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 8.414 | 8.414 | 8.414 | 8.414 | 8.414 | -0.086 (-1.01%) | 4,600 |
16 Feb 2011 | USD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.289 (+3.52%) | 4,500 |
15 Feb 2011 | USD | 8.211 | 8.211 | 8.211 | 8.211 | 8.211 | +0.011 (+0.13%) | 10,850 |
14 Feb 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.005 (-0.06%) | 130 |
10 Feb 2011 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.028 (-0.34%) | 1,170 |