Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | INR | 10.92 | 10.92 | 9.88 | 9.9 | 9.9 | -0.5 (-4.81%) | 92,400 |
29 Jul 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.49 (+4.94%) | 10,800 |
28 Jul 2021 | INR | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.47 (+4.98%) | 64,800 |
27 Jul 2021 | INR | 9.44 | 9.44 | 9 | 9.44 | 9.44 | +0.85 (+9.90%) | 22,800 |
26 Jul 2021 | INR | 8.59 | 8.59 | 8 | 8.59 | 8.59 | +0.78 (+9.99%) | 105,000 |
23 Jul 2021 | INR | 6.47 | 7.87 | 6.47 | 7.81 | 7.81 | +0.63 (+8.77%) | 39,000 |
22 Jul 2021 | INR | 7.02 | 7.63 | 7.02 | 7.18 | 7.18 | -0.38 (-5.03%) | 17,400 |
20 Jul 2021 | INR | 7.25 | 7.8 | 6.71 | 7.56 | 7.56 | +0.13 (+1.75%) | 23,400 |
19 Jul 2021 | INR | 7.21 | 7.43 | 7.21 | 7.43 | 7.43 | +0.32 (+4.50%) | 9,600 |
16 Jul 2021 | INR | 7.43 | 7.43 | 7.01 | 7.11 | 7.11 | -0.14 (-1.93%) | 3,600 |
15 Jul 2021 | INR | 7.35 | 7.95 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 16,800 |
14 Jul 2021 | INR | 7.02 | 7.54 | 6.9 | 7.29 | 7.29 | +0.28 (+3.99%) | 10,800 |
13 Jul 2021 | INR | 7.54 | 7.54 | 6.93 | 7.01 | 7.01 | -0.02 (-0.28%) | 16,200 |
12 Jul 2021 | INR | 6.41 | 7.11 | 6.41 | 7.03 | 7.03 | +0.56 (+8.66%) | 51,600 |
9 Jul 2021 | INR | 7 | 7 | 6.43 | 6.47 | 6.47 | -0.42 (-6.10%) | 31,800 |
8 Jul 2021 | INR | 6.66 | 6.89 | 6.66 | 6.89 | 6.89 | +0.24 (+3.61%) | 2,400 |
7 Jul 2021 | INR | 6.99 | 7 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 15,600 |
6 Jul 2021 | INR | 6.37 | 6.8 | 6.37 | 6.6 | 6.6 | +0.2 (+3.13%) | 10,200 |
5 Jul 2021 | INR | 7.2 | 7.2 | 6.37 | 6.4 | 6.4 | -0.3 (-4.48%) | 31,800 |
2 Jul 2021 | INR | 6.15 | 6.99 | 6.15 | 6.7 | 6.7 | -0.07 (-1.03%) | 20,400 |
1 Jul 2021 | INR | 7.12 | 7.12 | 6.75 | 6.77 | 6.77 | -0.15 (-2.17%) | 8,400 |
30 Jun 2021 | INR | 6.99 | 6.99 | 6.61 | 6.92 | 6.92 | +0.37 (+5.65%) | 9,000 |
29 Jun 2021 | INR | 6.9 | 6.9 | 6.5 | 6.55 | 6.55 | -0.35 (-5.07%) | 16,800 |
28 Jun 2021 | INR | 7.5 | 7.59 | 6.48 | 6.9 | 6.9 | -0.3 (-4.17%) | 71,400 |
25 Jun 2021 | INR | 7.5 | 7.8 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 11,400 |
24 Jun 2021 | INR | 7.5 | 7.6 | 7.15 | 7.57 | 7.57 | +0.23 (+3.13%) | 10,800 |
23 Jun 2021 | INR | 7.67 | 7.8 | 6.72 | 7.34 | 7.34 | +0.14 (+1.94%) | 21,000 |
22 Jun 2021 | INR | 8.8 | 8.8 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 59,400 |
21 Jun 2021 | INR | 7.8 | 8.35 | 7.7 | 8 | 8 | +0.4 (+5.26%) | 17,400 |
18 Jun 2021 | INR | 7.47 | 7.95 | 7.47 | 7.6 | 7.6 | -0.69 (-8.32%) | 2,400 |