| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | INR | 8.5 | 9 | 8.29 | 8.29 | 8.29 | -0.11 (-1.31%) | 20,400 |
| 16 Jun 2021 | INR | 8 | 8.49 | 8 | 8.4 | 8.4 | +0.6 (+7.69%) | 24,600 |
| 15 Jun 2021 | INR | 7.8 | 7.83 | 7.5 | 7.8 | 7.8 | +0.68 (+9.55%) | 18,600 |
| 14 Jun 2021 | INR | 7.04 | 7.81 | 7.04 | 7.12 | 7.12 | -0.11 (-1.52%) | 8,400 |
| 11 Jun 2021 | INR | 7.32 | 8.23 | 7.08 | 7.23 | 7.23 | -0.43 (-5.61%) | 15,000 |
| 10 Jun 2021 | INR | 7 | 7.66 | 7 | 7.66 | 7.66 | +0.69 (+9.90%) | 63,600 |
| 9 Jun 2021 | INR | 7.23 | 7.5 | 6.68 | 6.97 | 6.97 | -0.1 (-1.41%) | 14,400 |
| 8 Jun 2021 | INR | 6.99 | 7.16 | 6.71 | 7.07 | 7.07 | +0.56 (+8.60%) | 31,200 |
| 7 Jun 2021 | INR | 6.55 | 6.97 | 5.95 | 6.51 | 6.51 | -0.07 (-1.06%) | 43,800 |
| 4 Jun 2021 | INR | 7.24 | 7.24 | 6.56 | 6.58 | 6.58 | -0.32 (-4.64%) | 79,200 |
| 3 Jun 2021 | INR | 6.67 | 7.24 | 6.61 | 6.9 | 6.9 | 0.0 (0.0%) | 17,400 |
| 2 Jun 2021 | INR | 6.59 | 6.9 | 6.59 | 6.9 | 6.9 | -0.03 (-0.43%) | 3,600 |
| 1 Jun 2021 | INR | 6.64 | 7.29 | 6.64 | 6.93 | 6.93 | -0.03 (-0.43%) | 4,800 |
| 31 May 2021 | INR | 7.34 | 7.34 | 6.95 | 6.96 | 6.96 | -0.35 (-4.79%) | 4,800 |
| 28 May 2021 | INR | 7.3 | 7.35 | 6.81 | 7.31 | 7.31 | +0.31 (+4.43%) | 19,200 |
| 27 May 2021 | INR | 7 | 7 | 7 | 7 | 7 | -0.17 (-2.37%) | 600 |
| 26 May 2021 | INR | 7.8 | 7.8 | 7.13 | 7.17 | 7.17 | -0.32 (-4.27%) | 6,000 |
| 25 May 2021 | INR | 7.87 | 7.87 | 7.14 | 7.49 | 7.49 | -0.01 (-0.13%) | 4,200 |
| 24 May 2021 | INR | 7.15 | 7.5 | 6.8 | 7.5 | 7.5 | +0.35 (+4.90%) | 7,200 |
| 21 May 2021 | INR | 7.19 | 7.19 | 6.95 | 7.15 | 7.15 | +0.3 (+4.38%) | 5,400 |
| 20 May 2021 | INR | 6.53 | 6.85 | 6.53 | 6.85 | 6.85 | +0.32 (+4.90%) | 1,800 |
| 19 May 2021 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 600 |
| 18 May 2021 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 3,000 |
| 17 May 2021 | INR | 5.9 | 5.93 | 5.9 | 5.93 | 5.93 | 0.0 (0.0%) | 1,200 |
| 14 May 2021 | INR | 5.97 | 5.97 | 5.93 | 5.93 | 5.93 | -0.03 (-0.50%) | 3,000 |
| 12 May 2021 | INR | 5.95 | 6.56 | 5.95 | 5.96 | 5.96 | -0.29 (-4.64%) | 4,800 |
| 11 May 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 600 |
| 10 May 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 7 May 2021 | INR | 6.89 | 6.89 | 6.25 | 6.26 | 6.26 | -0.31 (-4.72%) | 6,000 |
| 6 May 2021 | INR | 7.24 | 7.24 | 6.56 | 6.57 | 6.57 | -0.33 (-4.78%) | 13,200 |
