Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | INR | 8.25 | 8.25 | 7.5 | 8.23 | 8.23 | -0.02 (-0.24%) | 8,400 |
13 Apr 2022 | INR | 8.87 | 8.88 | 8 | 8.25 | 8.25 | -0.33 (-3.85%) | 16,200 |
12 Apr 2022 | INR | 8.39 | 8.7 | 8 | 8.58 | 8.58 | +0.58 (+7.25%) | 15,000 |
11 Apr 2022 | INR | 7.3 | 8 | 7.3 | 8 | 8 | +0.72 (+9.89%) | 32,400 |
8 Apr 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.03 (+0.41%) | 600 |
7 Apr 2022 | INR | 7.33 | 7.33 | 6.6 | 7.25 | 7.25 | -0.08 (-1.09%) | 19,200 |
6 Apr 2022 | INR | 7.72 | 7.72 | 7.31 | 7.33 | 7.33 | -0.07 (-0.95%) | 11,400 |
5 Apr 2022 | INR | 7.94 | 7.94 | 7.32 | 7.4 | 7.4 | -0.19 (-2.50%) | 8,400 |
4 Apr 2022 | INR | 7.59 | 7.59 | 7.1 | 7.59 | 7.59 | +0.36 (+4.98%) | 8,400 |
1 Apr 2022 | INR | 7.32 | 7.32 | 7.23 | 7.23 | 7.23 | +0.22 (+3.14%) | 1,200 |
31 Mar 2022 | INR | 7.24 | 7.26 | 6.83 | 7.01 | 7.01 | +0.09 (+1.30%) | 41,400 |
30 Mar 2022 | INR | 7 | 7.06 | 6.91 | 6.92 | 6.92 | -0.35 (-4.81%) | 18,000 |
29 Mar 2022 | INR | 7.33 | 7.6 | 7.2 | 7.27 | 7.27 | -0.3 (-3.96%) | 15,000 |
28 Mar 2022 | INR | 7.31 | 7.94 | 7.31 | 7.57 | 7.57 | -0.12 (-1.56%) | 8,400 |
25 Mar 2022 | INR | 7.6 | 7.76 | 7.6 | 7.69 | 7.69 | +0.28 (+3.78%) | 10,800 |
24 Mar 2022 | INR | 7.35 | 7.41 | 6.95 | 7.41 | 7.41 | +0.3 (+4.22%) | 7,200 |
23 Mar 2022 | INR | 7.73 | 7.75 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 33,600 |
22 Mar 2022 | INR | 7.6 | 7.6 | 7.07 | 7.48 | 7.48 | +0.06 (+0.81%) | 38,400 |
21 Mar 2022 | INR | 7.95 | 7.95 | 7.41 | 7.42 | 7.42 | -0.37 (-4.75%) | 18,000 |
17 Mar 2022 | INR | 7.81 | 7.81 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 11,400 |
16 Mar 2022 | INR | 8.96 | 8.96 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 22,200 |
15 Mar 2022 | INR | 8.32 | 8.67 | 8.23 | 8.62 | 8.62 | +0.07 (+0.82%) | 32,400 |
14 Mar 2022 | INR | 9.11 | 9.11 | 8.28 | 8.55 | 8.55 | -0.16 (-1.84%) | 24,600 |
11 Mar 2022 | INR | 9.6 | 9.6 | 8.7 | 8.71 | 8.71 | -0.44 (-4.81%) | 22,800 |
10 Mar 2022 | INR | 9.15 | 9.15 | 8.87 | 9.15 | 9.15 | +0.43 (+4.93%) | 10,800 |
9 Mar 2022 | INR | 8.59 | 8.84 | 8.21 | 8.72 | 8.72 | +0.3 (+3.56%) | 35,400 |
8 Mar 2022 | INR | 8.57 | 8.57 | 7.8 | 8.42 | 8.42 | +0.25 (+3.06%) | 18,000 |
7 Mar 2022 | INR | 8.3 | 8.3 | 7.71 | 8.17 | 8.17 | +0.09 (+1.11%) | 5,400 |
4 Mar 2022 | INR | 8.1 | 8.1 | 8.08 | 8.08 | 8.08 | -0.39 (-4.60%) | 4,800 |
3 Mar 2022 | INR | 8.55 | 8.58 | 7.9 | 8.47 | 8.47 | +0.19 (+2.29%) | 3,600 |