| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | INR | 298 | 312.4 | 298 | 304.1 | 304.1 | +20.1 (+7.08%) | 18,000 |
| 28 Apr 2017 | INR | 270 | 285 | 270 | 284 | 284 | +19.25 (+7.27%) | 8,400 |
| 27 Apr 2017 | INR | 278 | 278 | 263 | 264.75 | 264.75 | -11.9 (-4.30%) | 16,800 |
| 26 Apr 2017 | INR | 298.35 | 299 | 272 | 276.65 | 276.65 | -23.25 (-7.75%) | 16,800 |
| 25 Apr 2017 | INR | 299.1 | 299.9 | 299 | 299.9 | 299.9 | -1.1 (-0.37%) | 3,600 |
| 24 Apr 2017 | INR | 301 | 301 | 301 | 301 | 301 | -1.25 (-0.41%) | 2,400 |
| 21 Apr 2017 | INR | 321 | 321 | 298 | 302.25 | 302.25 | -18.25 (-5.69%) | 14,400 |
| 20 Apr 2017 | INR | 323.9 | 339.7 | 320.5 | 320.5 | 320.5 | +1.55 (+0.49%) | 21,600 |
| 19 Apr 2017 | INR | 311 | 319.9 | 305 | 318.95 | 318.95 | +7.95 (+2.56%) | 19,200 |
| 18 Apr 2017 | INR | 330 | 330 | 292 | 311 | 311 | +14.95 (+5.05%) | 39,600 |
| 17 Apr 2017 | INR | 266 | 305 | 266 | 296.05 | 296.05 | +30.9 (+11.65%) | 49,200 |
| 13 Apr 2017 | INR | 261 | 266 | 260 | 265.15 | 265.15 | -0.15 (-0.06%) | 12,000 |
| 12 Apr 2017 | INR | 262 | 266.5 | 262 | 265.3 | 265.3 | +0.3 (+0.11%) | 14,400 |
| 11 Apr 2017 | INR | 269.95 | 270.95 | 256 | 265 | 265 | +0.5 (+0.19%) | 13,200 |
| 10 Apr 2017 | INR | 255 | 275 | 253.1 | 264.5 | 264.5 | +18.2 (+7.39%) | 18,000 |
| 7 Apr 2017 | INR | 265 | 265 | 240 | 246.3 | 246.3 | -15.2 (-5.81%) | 26,400 |
| 6 Apr 2017 | INR | 220 | 261.75 | 219.95 | 261.5 | 261.5 | +43.35 (+19.87%) | 157,200 |
| 5 Apr 2017 | INR | 205 | 219.7 | 205 | 218.15 | 218.15 | +19.15 (+9.62%) | 28,800 |
| 3 Apr 2017 | INR | 195 | 199 | 195 | 199 | 199 | +3.5 (+1.79%) | 3,600 |
| 31 Mar 2017 | INR | 193 | 195.5 | 192.1 | 195.5 | 195.5 | +9 (+4.83%) | 3,600 |
| 30 Mar 2017 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | -5.35 (-2.79%) | 0 |
| 29 Mar 2017 | INR | 197 | 197 | 186.5 | 191.85 | 191.85 | -5.15 (-2.61%) | 7,200 |
| 28 Mar 2017 | INR | 197 | 197 | 197 | 197 | 197 | -0.95 (-0.48%) | 1,200 |
| 27 Mar 2017 | INR | 201.5 | 201.5 | 195 | 197.95 | 197.95 | -0.05 (-0.03%) | 7,200 |
| 24 Mar 2017 | INR | 198 | 198 | 191.1 | 198 | 198 | +1 (+0.51%) | 3,600 |
| 23 Mar 2017 | INR | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 195.8 | 197 | 195.8 | 197 | 197 | +5 (+2.60%) | 2,400 |
| 21 Mar 2017 | INR | 189.75 | 193.5 | 189.75 | 192 | 192 | +4.1 (+2.18%) | 12,000 |
| 20 Mar 2017 | INR | 187.85 | 187.9 | 187.85 | 187.9 | 187.9 | +3 (+1.62%) | 2,400 |
| 17 Mar 2017 | INR | 183 | 184.9 | 181 | 184.9 | 184.9 | +2.75 (+1.51%) | 20,400 |
