| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | INR | 185 | 185 | 180.5 | 182.15 | 182.15 | -0.85 (-0.46%) | 6,000 |
| 15 Mar 2017 | INR | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 180.2 | 183 | 180.2 | 183 | 183 | -6 (-3.17%) | 3,600 |
| 10 Mar 2017 | INR | 184 | 191 | 182.15 | 189 | 189 | +10 (+5.59%) | 18,000 |
| 9 Mar 2017 | INR | 173 | 179 | 173 | 179 | 179 | +2 (+1.13%) | 7,200 |
| 8 Mar 2017 | INR | 185.4 | 185.4 | 173 | 177 | 177 | +1 (+0.57%) | 8,400 |
| 7 Mar 2017 | INR | 182.5 | 182.5 | 175.2 | 176 | 176 | -3 (-1.68%) | 6,000 |
| 6 Mar 2017 | INR | 180 | 180 | 178.65 | 179 | 179 | +1.8 (+1.02%) | 3,600 |
| 3 Mar 2017 | INR | 176 | 177.2 | 175 | 177.2 | 177.2 | +1.2 (+0.68%) | 3,600 |
| 2 Mar 2017 | INR | 176.5 | 176.5 | 176 | 176 | 176 | -3 (-1.68%) | 2,400 |
| 1 Mar 2017 | INR | 178.1 | 182 | 176 | 179 | 179 | -5.5 (-2.98%) | 7,200 |
| 28 Feb 2017 | INR | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | +5.25 (+2.93%) | 1,200 |
| 27 Feb 2017 | INR | 182.5 | 182.5 | 176.5 | 179.25 | 179.25 | -10.75 (-5.66%) | 7,200 |
| 23 Feb 2017 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 194.75 | 194.75 | 190 | 190 | 190 | +2 (+1.06%) | 14,400 |
| 21 Feb 2017 | INR | 187 | 188 | 186.1 | 188 | 188 | -4 (-2.08%) | 4,800 |
| 20 Feb 2017 | INR | 171.4 | 192.95 | 171.4 | 192 | 192 | +14.75 (+8.32%) | 9,600 |
| 17 Feb 2017 | INR | 179.9 | 179.9 | 177.25 | 177.25 | 177.25 | +1.25 (+0.71%) | 2,400 |
| 16 Feb 2017 | INR | 174.1 | 178 | 170 | 176 | 176 | -2 (-1.12%) | 13,200 |
| 15 Feb 2017 | INR | 185 | 185 | 174 | 178 | 178 | -11 (-5.82%) | 4,800 |
| 14 Feb 2017 | INR | 197 | 197 | 188.6 | 189 | 189 | -8 (-4.06%) | 10,800 |
| 13 Feb 2017 | INR | 202.75 | 202.75 | 190.1 | 197 | 197 | -5.75 (-2.84%) | 9,600 |
| 10 Feb 2017 | INR | 195 | 208.9 | 195 | 202.75 | 202.75 | +6.75 (+3.44%) | 33,600 |
| 9 Feb 2017 | INR | 204 | 204 | 196 | 196 | 196 | -13.05 (-6.24%) | 6,000 |
| 8 Feb 2017 | INR | 190.5 | 211.9 | 190.1 | 209.05 | 209.05 | +17.2 (+8.97%) | 61,200 |
| 7 Feb 2017 | INR | 168.2 | 192.2 | 165 | 191.85 | 191.85 | +31.65 (+19.76%) | 138,000 |
| 6 Feb 2017 | INR | 162.4 | 168.35 | 157.4 | 160.2 | 160.2 | -4.9 (-2.97%) | 18,000 |
| 3 Feb 2017 | INR | 164.9 | 168 | 164.9 | 165.1 | 165.1 | +2.05 (+1.26%) | 19,200 |
| 2 Feb 2017 | INR | 165 | 169.45 | 158.4 | 163.05 | 163.05 | +1.8 (+1.12%) | 25,200 |
| 1 Feb 2017 | INR | 149.4 | 161.25 | 144.5 | 161.25 | 161.25 | +14.65 (+9.99%) | 64,800 |
