| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | INR | 158 | 158 | 146.5 | 146.6 | 146.6 | -6.1 (-3.99%) | 37,200 |
| 30 Jan 2017 | INR | 150 | 157.75 | 145.2 | 152.7 | 152.7 | +3.45 (+2.31%) | 42,000 |
| 27 Jan 2017 | INR | 155.5 | 155.5 | 145 | 149.25 | 149.25 | -9 (-5.69%) | 146,400 |
| 25 Jan 2017 | INR | 166 | 166 | 156.7 | 158.25 | 158.25 | -6.4 (-3.89%) | 25,200 |
| 24 Jan 2017 | INR | 175 | 178.7 | 162 | 164.65 | 164.65 | -4.55 (-2.69%) | 40,800 |
| 23 Jan 2017 | INR | 195 | 195 | 168.15 | 169.2 | 169.2 | -16.3 (-8.79%) | 40,800 |
| 20 Jan 2017 | INR | 187.9 | 191.8 | 185 | 185.5 | 185.5 | +0.5 (+0.27%) | 14,400 |
| 19 Jan 2017 | INR | 168.1 | 185 | 168.1 | 185 | 185 | +9 (+5.11%) | 10,800 |
| 18 Jan 2017 | INR | 180 | 180 | 176 | 176 | 176 | 0.0 (0.0%) | 13,200 |
| 17 Jan 2017 | INR | 171 | 177 | 169 | 176 | 176 | +7 (+4.14%) | 12,000 |
| 16 Jan 2017 | INR | 160.4 | 169 | 160.4 | 169 | 169 | +6.8 (+4.19%) | 6,000 |
| 13 Jan 2017 | INR | 190 | 190 | 160.35 | 162.2 | 162.2 | -15.95 (-8.95%) | 104,400 |
| 12 Jan 2017 | INR | 185 | 195 | 175 | 178.15 | 178.15 | -6.55 (-3.55%) | 39,600 |
| 11 Jan 2017 | INR | 185 | 193 | 184.7 | 184.7 | 184.7 | -9.5 (-4.89%) | 14,400 |
| 10 Jan 2017 | INR | 198 | 199.5 | 194.2 | 194.2 | 194.2 | -3 (-1.52%) | 7,200 |
| 9 Jan 2017 | INR | 189 | 198.5 | 189 | 197.2 | 197.2 | +8.2 (+4.34%) | 9,600 |
| 6 Jan 2017 | INR | 195.8 | 196.8 | 188.5 | 189 | 189 | -7.8 (-3.96%) | 8,400 |
| 5 Jan 2017 | INR | 189 | 206.95 | 188.1 | 196.8 | 196.8 | +11.3 (+6.09%) | 43,200 |
| 4 Jan 2017 | INR | 165.5 | 190 | 165.5 | 185.5 | 185.5 | +25 (+15.58%) | 39,600 |
| 3 Jan 2017 | INR | 153 | 160.5 | 152.9 | 160.5 | 160.5 | +9.5 (+6.29%) | 14,400 |
| 2 Jan 2017 | INR | 156.95 | 158 | 151 | 151 | 151 | +2.45 (+1.65%) | 7,200 |
| 30 Dec 2016 | INR | 136 | 152.75 | 134.6 | 148.55 | 148.55 | +11.65 (+8.51%) | 34,800 |
| 29 Dec 2016 | INR | 136.5 | 136.9 | 134.4 | 136.9 | 136.9 | +0.15 (+0.11%) | 3,600 |
| 28 Dec 2016 | INR | 141 | 141.8 | 136 | 136.75 | 136.75 | -0.8 (-0.58%) | 19,200 |
| 27 Dec 2016 | INR | 141 | 142 | 136.1 | 137.55 | 137.55 | -2.45 (-1.75%) | 13,200 |
| 26 Dec 2016 | INR | 139.9 | 140 | 139.85 | 140 | 140 | +2.05 (+1.49%) | 4,800 |
| 23 Dec 2016 | INR | 140 | 140.9 | 136 | 137.95 | 137.95 | +3.95 (+2.95%) | 12,000 |
| 22 Dec 2016 | INR | 140 | 140 | 134 | 134 | 134 | -5 (-3.60%) | 7,200 |
| 21 Dec 2016 | INR | 141 | 141 | 139 | 139 | 139 | 0.0 (0.0%) | 8,400 |
| 20 Dec 2016 | INR | 127 | 141 | 127 | 139 | 139 | +2 (+1.46%) | 16,800 |
