Majestic Research Services and Recent Share Price (BSE:MRSS)

BSE:MRSS - Majestic Research Services And Solutions Ltd Majestic Research Services and
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2016	INR	140	140	132.3	137	137	-2.2 (-1.58%)	19,200
16 Dec 2016	INR	141.75	143.6	139	139.2	139.2	-3.5 (-2.45%)	26,400
15 Dec 2016	INR	143.95	144	141.2	142.7	142.7	-1.85 (-1.28%)	14,400
14 Dec 2016	INR	140	149.9	139.9	144.55	144.55	-30.3 (-17.33%)	201,600
13 Dec 2016	INR	168.9	174.9	168.9	174.85	174.85	+17.85 (+11.37%)	10,000
12 Dec 2016	INR	140	157.2	140	157	157	+26 (+19.85%)	37,500
9 Dec 2016	INR	130	131	130	131	131	+7 (+5.65%)	7,500
8 Dec 2016	INR	124	124	124	124	124	+1 (+0.81%)	0
7 Dec 2016	INR	122	124	122	123	123	-3 (-2.38%)	5,000
6 Dec 2016	INR	126	126	126	126	126	0.0 (0.0%)	0
5 Dec 2016	INR	140	140	126	126	126	-22 (-14.86%)	17,500
2 Dec 2016	INR	120	148	116.5	148	148	+18 (+13.85%)	17,500
1 Dec 2016	INR	120	130	120	130	130	-8 (-5.80%)	5,000
30 Nov 2016	INR	138	138	138	138	138	0.0 (0.0%)	0
29 Nov 2016	INR	140	140	138	138	138	-7 (-4.83%)	5,000
28 Nov 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
25 Nov 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
24 Nov 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
23 Nov 2016	INR	145	145	145	145	145	+5 (+3.57%)	2,500
22 Nov 2016	INR	140	140	140	140	140	0.0 (0.0%)	0
21 Nov 2016	INR	140	140	140	140	140	0.0 (0.0%)	0
18 Nov 2016	INR	140	140	140	140	140	0.0 (0.0%)	0
17 Nov 2016	INR	142	145	140	140	140	+15 (+12%)	7,500
16 Nov 2016	INR	135	135	125	125	125	-16 (-11.35%)	10,000
15 Nov 2016	INR	141	141	141	141	141	-19 (-11.88%)	2,500
11 Nov 2016	INR	160	160	160	160	160	0.0 (0.0%)	0
10 Nov 2016	INR	158.5	160	158.5	160	160	0.0 (0.0%)	7,500
9 Nov 2016	INR	150	160	150	160	160	+10 (+6.67%)	7,500
8 Nov 2016	INR	155	155	150	150	150	0.0 (0.0%)	7,500
7 Nov 2016	INR	150	150	150	150	150	-10 (-6.25%)	2,500