Majestic Research Services and Recent Share Price (BSE:MRSS)

BSE:MRSS - Majestic Research Services And Solutions Ltd Majestic Research Services and
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2016	INR	139	139	139	139	139	0.0 (0.0%)	0
20 Sep 2016	INR	139	139	139	139	139	0.0 (0.0%)	0
19 Sep 2016	INR	139	139	139	139	139	0.0 (0.0%)	0
16 Sep 2016	INR	139	139	139	139	139	0.0 (0.0%)	0
15 Sep 2016	INR	139	139	139	139	139	0.0 (0.0%)	0
14 Sep 2016	INR	139	139	139	139	139	0.0 (0.0%)	0
12 Sep 2016	INR	139	139	139	139	139	+4 (+2.96%)	2,500
9 Sep 2016	INR	135	135	135	135	135	-3 (-2.17%)	2,500
8 Sep 2016	INR	138	138	138	138	138	0.0 (0.0%)	0
7 Sep 2016	INR	140	140	130.6	138	138	-2 (-1.43%)	7,500
6 Sep 2016	INR	140	140	140	140	140	0.0 (0.0%)	2,500
2 Sep 2016	INR	153	153	140	140	140	-5 (-3.45%)	5,000
1 Sep 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
31 Aug 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
30 Aug 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
29 Aug 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
26 Aug 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
25 Aug 2016	INR	147	147	145	145	145	+2.5 (+1.75%)	5,000
24 Aug 2016	INR	142.5	142.5	142.5	142.5	142.5	+2.5 (+1.79%)	5,000
23 Aug 2016	INR	140	140	140	140	140	0.0 (0.0%)	0
22 Aug 2016	INR	140	140	140	140	140	0.0 (0.0%)	0
19 Aug 2016	INR	140	140	140	140	140	+5 (+3.70%)	2,500
18 Aug 2016	INR	135	135	135	135	135	0.0 (0.0%)	0
17 Aug 2016	INR	135	135	135	135	135	0.0 (0.0%)	0
16 Aug 2016	INR	135	135	135	135	135	0.0 (0.0%)	0
12 Aug 2016	INR	135	135	135	135	135	0.0 (0.0%)	0
11 Aug 2016	INR	135	135	135	135	135	-5 (-3.57%)	5,000
10 Aug 2016	INR	140	140	140	140	140	0.0 (0.0%)	0
9 Aug 2016	INR	140	140	140	140	140	0.0 (0.0%)	0
8 Aug 2016	INR	140	140	140	140	140	0.0 (0.0%)	0