Majestic Research Services and Recent Share Price (BSE:MRSS)

BSE:MRSS - Majestic Research Services And Solutions Ltd Majestic Research Services and
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2016	INR	120.45	120.45	113	119.65	119.65	+10.15 (+9.27%)	37,500
11 May 2016	INR	105.45	110	105.1	109.5	109.5	+5 (+4.78%)	12,500
10 May 2016	INR	105	105	104	104.5	104.5	-3.5 (-3.24%)	7,500
9 May 2016	INR	107.8	108	107.8	108	108	+9 (+9.09%)	5,000
6 May 2016	INR	99	99	99	99	99	-0.3 (-0.30%)	2,500
5 May 2016	INR	99.3	99.3	99.3	99.3	99.3	+9 (+9.97%)	7,500
4 May 2016	INR	90.3	90.3	90.3	90.3	90.3	0.0 (0.0%)	0
3 May 2016	INR	90.3	90.3	90.3	90.3	90.3	0.0 (0.0%)	0
2 May 2016	INR	90.3	90.3	90.3	90.3	90.3	0.0 (0.0%)	0
29 Apr 2016	INR	90.3	90.3	90.3	90.3	90.3	0.0 (0.0%)	0
28 Apr 2016	INR	90.3	90.3	90.3	90.3	90.3	0.0 (0.0%)	0
27 Apr 2016	INR	90.3	90.3	90.3	90.3	90.3	0.0 (0.0%)	0
26 Apr 2016	INR	90.3	90.3	90.3	90.3	90.3	-9.6 (-9.61%)	5,000
25 Apr 2016	INR	99.9	99.9	99.9	99.9	99.9	+15.7 (+18.65%)	5,000
22 Apr 2016	INR	75.2	101.95	75.2	84.2	84.2	-1 (-1.17%)	15,000
21 Apr 2016	INR	85.2	85.2	85.2	85.2	85.2	+14.2 (+20%)	5,000
20 Apr 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
18 Apr 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
13 Apr 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
12 Apr 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
11 Apr 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
8 Apr 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
7 Apr 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
6 Apr 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
5 Apr 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
4 Apr 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
1 Apr 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
31 Mar 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
30 Mar 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
29 Mar 2016	INR	71	71	71	71	71	0.0 (0.0%)	0