Majestic Research Services and Recent Share Price (BSE:MRSS)

BSE:MRSS - Majestic Research Services And Solutions Ltd Majestic Research Services and
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
23 Mar 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
22 Mar 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
21 Mar 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
18 Mar 2016	INR	71	71	71	71	71	0.0 (0.0%)	0
17 Mar 2016	INR	71	71	71	71	71	+5.5 (+8.40%)	5,000
16 Mar 2016	INR	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
15 Mar 2016	INR	72	72	65.5	65.5	65.5	0.0 (0.0%)	15,000
14 Mar 2016	INR	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
11 Mar 2016	INR	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
10 Mar 2016	INR	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
9 Mar 2016	INR	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
8 Mar 2016	INR	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
4 Mar 2016	INR	65	65.5	65	65.5	65.5	+1.6 (+2.50%)	10,000
3 Mar 2016	INR	63.9	63.9	63.9	63.9	63.9	+2.85 (+4.67%)	5,000
2 Mar 2016	INR	61.05	61.05	61.05	61.05	61.05	0.0 (0.0%)	0
1 Mar 2016	INR	60.2	61.05	57	61.05	61.05	+2.9 (+4.99%)	15,000
29 Feb 2016	INR	58.15	58.15	58.15	58.15	58.15	0.0 (0.0%)	0
26 Feb 2016	INR	58.15	58.15	58.15	58.15	58.15	0.0 (0.0%)	0
25 Feb 2016	INR	58.15	58.15	58.15	58.15	58.15	-2.65 (-4.36%)	5,000
24 Feb 2016	INR	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
23 Feb 2016	INR	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
22 Feb 2016	INR	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
19 Feb 2016	INR	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
18 Feb 2016	INR	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
17 Feb 2016	INR	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
16 Feb 2016	INR	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
15 Feb 2016	INR	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
12 Feb 2016	INR	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
11 Feb 2016	INR	61.75	61.75	60.8	60.8	60.8	-3.15 (-4.93%)	10,000