Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 10,000 |
10 Nov 2015 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 58 | 58 | 58 | 58 | 58 | +2.75 (+4.98%) | 30,000 |
6 Nov 2015 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.15 (-2.04%) | 0 |
30 Oct 2015 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +1.15 (+2.08%) | 0 |
19 Oct 2015 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +2.6 (+4.94%) | 10,000 |
16 Oct 2015 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +2.5 (+4.99%) | 10,000 |
15 Oct 2015 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +2.35 (+4.92%) | 10,000 |
14 Oct 2015 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +4.25 (+9.76%) | 10,000 |
13 Oct 2015 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.05 (+0.11%) | 0 |
9 Oct 2015 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -2.05 (-4.50%) | 0 |
5 Oct 2015 | INR | 45.4 | 45.55 | 45.4 | 45.55 | 45.55 | +4.2 (+10.16%) | 40,000 |
1 Oct 2015 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.05 (-4.72%) | 0 |
30 Sep 2015 | INR | 45.3 | 45.3 | 41.5 | 43.4 | 43.4 | +2 (+4.83%) | 20,000 |