| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | INR | 7.94 | 8.12 | 7.55 | 8.06 | 8.06 | +0.12 (+1.51%) | 13,800 |
| 22 Oct 2021 | INR | 7.96 | 8.3 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 29,400 |
| 21 Oct 2021 | INR | 8.29 | 8.93 | 8.21 | 8.35 | 8.35 | -0.29 (-3.36%) | 22,800 |
| 20 Oct 2021 | INR | 8.66 | 9.25 | 8.63 | 8.64 | 8.64 | -0.44 (-4.85%) | 48,600 |
| 19 Oct 2021 | INR | 9.01 | 9.8 | 8.99 | 9.08 | 9.08 | -0.38 (-4.02%) | 38,400 |
| 18 Oct 2021 | INR | 10.07 | 10.07 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 12,000 |
| 14 Oct 2021 | INR | 9.95 | 10.79 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 30,600 |
| 13 Oct 2021 | INR | 10.48 | 10.97 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 12,600 |
| 12 Oct 2021 | INR | 12.04 | 12.04 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 38,400 |
| 11 Oct 2021 | INR | 11.66 | 11.66 | 11.01 | 11.59 | 11.59 | +0.48 (+4.32%) | 52,800 |
| 8 Oct 2021 | INR | 11.12 | 11.15 | 10.2 | 11.11 | 11.11 | +0.49 (+4.61%) | 70,800 |
| 7 Oct 2021 | INR | 10.62 | 10.62 | 10.19 | 10.62 | 10.62 | +0.5 (+4.94%) | 23,400 |
| 6 Oct 2021 | INR | 10.34 | 10.34 | 9.36 | 10.12 | 10.12 | +0.27 (+2.74%) | 66,600 |
| 5 Oct 2021 | INR | 9.85 | 9.85 | 9.5 | 9.85 | 9.85 | +0.46 (+4.90%) | 43,200 |
| 4 Oct 2021 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 21,600 |
| 1 Oct 2021 | INR | 8.92 | 8.95 | 8.61 | 8.95 | 8.95 | +0.42 (+4.92%) | 36,000 |
| 30 Sep 2021 | INR | 8.53 | 8.53 | 8.01 | 8.53 | 8.53 | +0.4 (+4.92%) | 34,800 |
| 29 Sep 2021 | INR | 7.5 | 8.13 | 7.5 | 8.13 | 8.13 | +0.37 (+4.77%) | 12,000 |
| 28 Sep 2021 | INR | 7.73 | 7.76 | 7.73 | 7.76 | 7.76 | -0.29 (-3.60%) | 2,400 |
| 27 Sep 2021 | INR | 8.5 | 8.72 | 8.03 | 8.05 | 8.05 | -0.34 (-4.05%) | 4,200 |
| 24 Sep 2021 | INR | 8.79 | 8.79 | 8.39 | 8.39 | 8.39 | -0.41 (-4.66%) | 2,400 |
| 23 Sep 2021 | INR | 8.35 | 8.8 | 8.16 | 8.8 | 8.8 | +0.28 (+3.29%) | 5,400 |
| 22 Sep 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 8 | 8.52 | 8 | 8.52 | 8.52 | +0.4 (+4.93%) | 4,800 |
| 20 Sep 2021 | INR | 8.31 | 8.31 | 8.12 | 8.12 | 8.12 | -0.41 (-4.81%) | 3,000 |
| 17 Sep 2021 | INR | 8.56 | 8.56 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 2,400 |
| 16 Sep 2021 | INR | 8.51 | 9.05 | 8.45 | 8.97 | 8.97 | +0.08 (+0.90%) | 4,800 |
| 15 Sep 2021 | INR | 8.87 | 9.09 | 8.87 | 8.89 | 8.89 | -0.34 (-3.68%) | 10,200 |
| 14 Sep 2021 | INR | 9.34 | 9.34 | 8.63 | 9.23 | 9.23 | +0.3 (+3.36%) | 12,600 |
| 13 Sep 2021 | INR | 8.95 | 9.35 | 8.53 | 8.93 | 8.93 | -0.02 (-0.22%) | 10,200 |
