| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | INR | 8.99 | 8.99 | 8.73 | 8.95 | 8.95 | +0.22 (+2.52%) | 1,800 |
| 8 Sep 2021 | INR | 8.86 | 9.29 | 8.72 | 8.73 | 8.73 | -0.44 (-4.80%) | 27,000 |
| 7 Sep 2021 | INR | 9.85 | 10 | 9.06 | 9.17 | 9.17 | -0.36 (-3.78%) | 45,600 |
| 6 Sep 2021 | INR | 10.51 | 10.51 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 35,400 |
| 3 Sep 2021 | INR | 10.02 | 10.03 | 9.5 | 10.03 | 10.03 | +0.47 (+4.92%) | 30,000 |
| 2 Sep 2021 | INR | 9.55 | 9.56 | 9.54 | 9.56 | 9.56 | +0.45 (+4.94%) | 18,000 |
| 1 Sep 2021 | INR | 8.31 | 9.11 | 8.31 | 9.11 | 9.11 | +0.43 (+4.95%) | 24,000 |
| 31 Aug 2021 | INR | 8.05 | 8.68 | 7.98 | 8.68 | 8.68 | +0.39 (+4.70%) | 11,400 |
| 30 Aug 2021 | INR | 9.15 | 9.15 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 34,800 |
| 29 Aug 2021 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.72 | 8.72 | 8.31 | 8.72 | 8.72 | +0.41 (+4.93%) | 60,000 |
| 26 Aug 2021 | INR | 8.36 | 8.72 | 7.94 | 8.31 | 8.31 | -0.04 (-0.48%) | 10,800 |
| 25 Aug 2021 | INR | 8.37 | 8.37 | 7.98 | 8.35 | 8.35 | +0.37 (+4.64%) | 28,800 |
| 24 Aug 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 8,400 |
| 23 Aug 2021 | INR | 7.6 | 7.6 | 6.88 | 7.6 | 7.6 | +0.36 (+4.97%) | 30,600 |
| 20 Aug 2021 | INR | 7.24 | 7.25 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 2,400 |
| 18 Aug 2021 | INR | 7.63 | 7.63 | 7.62 | 7.62 | 7.62 | -0.37 (-4.63%) | 4,200 |
| 17 Aug 2021 | INR | 7.72 | 7.99 | 7.7 | 7.99 | 7.99 | -0.11 (-1.36%) | 3,600 |
| 16 Aug 2021 | INR | 8.8 | 8.88 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 9,600 |
| 13 Aug 2021 | INR | 8.8 | 8.85 | 8.09 | 8.5 | 8.5 | -0.01 (-0.12%) | 19,200 |
| 12 Aug 2021 | INR | 8.62 | 8.62 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 5,400 |
| 11 Aug 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 600 |
| 10 Aug 2021 | INR | 9.15 | 9.48 | 8.73 | 9 | 9 | -0.03 (-0.33%) | 16,200 |
| 9 Aug 2021 | INR | 8.6 | 9.03 | 8.6 | 9.03 | 9.03 | +0.43 (+5%) | 6,600 |
| 6 Aug 2021 | INR | 8.92 | 8.92 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 9,000 |
| 5 Aug 2021 | INR | 8.6 | 8.8 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 8,400 |
| 4 Aug 2021 | INR | 8.55 | 9.38 | 8.55 | 8.9 | 8.9 | -0.04 (-0.45%) | 19,800 |
| 3 Aug 2021 | INR | 9.2 | 9.2 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 96,000 |
| 2 Aug 2021 | INR | 9.42 | 9.42 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 16,200 |
