Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 482.5 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 482.5 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 482.5 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 482.5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 9.65 | 10 | 9.65 | 9.65 | 482.5 | -0.9 (-8.53%) | 540 |
2 Jul 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 527.5 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 527.5 | 0.0 (0.0%) | 186 |