| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 39.7 | 39.97 | 37.19 | 37.47 | 37.47 | -1.5 (-3.85%) | 1,805,100 |
| 15 Jun 2023 | USD | 36.66 | 39.21 | 36 | 38.97 | 38.97 | +2.14 (+5.81%) | 1,672,200 |
| 14 Jun 2023 | USD | 38.05 | 38.58 | 35.91 | 36.83 | 36.83 | -1.21 (-3.18%) | 1,169,200 |
| 13 Jun 2023 | USD | 38.35 | 39.29 | 37.74 | 38.04 | 38.04 | -0.44 (-1.14%) | 710,900 |
| 12 Jun 2023 | USD | 38.22 | 38.72 | 37.69 | 38.48 | 38.48 | +0.5 (+1.32%) | 1,094,000 |
| 9 Jun 2023 | USD | 38.82 | 38.91 | 37.82 | 37.98 | 37.98 | -0.73 (-1.89%) | 1,248,000 |
| 8 Jun 2023 | USD | 39.43 | 39.83 | 38.18 | 38.71 | 38.71 | -0.78 (-1.98%) | 572,600 |
| 7 Jun 2023 | USD | 40.35 | 41.5 | 39.2 | 39.49 | 39.49 | -1.01 (-2.49%) | 604,800 |
| 6 Jun 2023 | USD | 39.7 | 40.96 | 39.7 | 40.5 | 40.5 | +1.09 (+2.77%) | 948,900 |
| 5 Jun 2023 | USD | 38.4 | 40.03 | 37.82 | 39.41 | 39.41 | +1.15 (+3.01%) | 1,325,400 |
| 2 Jun 2023 | USD | 37.06 | 38.4 | 36.85 | 38.26 | 38.26 | +1.25 (+3.38%) | 1,134,700 |
| 1 Jun 2023 | USD | 36.83 | 37.33 | 35.88 | 37.01 | 37.01 | -0.15 (-0.40%) | 712,900 |
| 31 May 2023 | USD | 37.26 | 38.21 | 35.76 | 37.16 | 37.16 | +0.06 (+0.16%) | 1,045,400 |
| 30 May 2023 | USD | 38.57 | 39.5 | 37 | 37.1 | 37.1 | -1.36 (-3.54%) | 880,700 |
| 26 May 2023 | USD | 38.04 | 41.63 | 37.53 | 38.46 | 38.46 | +0.06 (+0.16%) | 1,767,900 |
| 25 May 2023 | USD | 41.13 | 41.13 | 37.37 | 38.4 | 38.4 | -5.44 (-12.41%) | 3,639,700 |
| 24 May 2023 | USD | 45.29 | 45.52 | 43.65 | 43.84 | 43.84 | -1.86 (-4.07%) | 1,028,600 |
| 23 May 2023 | USD | 45.97 | 46.35 | 44.57 | 45.7 | 45.7 | -0.22 (-0.48%) | 628,500 |
| 22 May 2023 | USD | 45.17 | 46.47 | 45.17 | 45.92 | 45.92 | +0.76 (+1.68%) | 380,100 |
| 19 May 2023 | USD | 44.78 | 45.57 | 43.78 | 45.16 | 45.16 | +0.37 (+0.83%) | 978,700 |
| 18 May 2023 | USD | 46.7 | 46.7 | 42.99 | 44.79 | 44.79 | -1.68 (-3.62%) | 718,700 |
| 17 May 2023 | USD | 47.71 | 48.11 | 46.35 | 46.47 | 46.47 | -1.2 (-2.52%) | 751,600 |
| 16 May 2023 | USD | 48.72 | 48.72 | 46.8 | 47.67 | 47.67 | -1.77 (-3.58%) | 1,023,900 |
| 15 May 2023 | USD | 49.91 | 51.13 | 49.15 | 49.44 | 49.44 | -0.05 (-0.10%) | 787,700 |
| 12 May 2023 | USD | 48.6 | 49.64 | 47.45 | 49.49 | 49.49 | +1.37 (+2.85%) | 971,800 |
| 11 May 2023 | USD | 47.77 | 48.4 | 46.48 | 48.12 | 48.12 | +0.22 (+0.46%) | 1,013,900 |
| 10 May 2023 | USD | 46.17 | 48.67 | 44.43 | 47.9 | 47.9 | +0.59 (+1.25%) | 1,221,800 |
| 9 May 2023 | USD | 45.88 | 47.82 | 45.13 | 47.31 | 47.31 | +0.94 (+2.03%) | 1,064,100 |
| 8 May 2023 | USD | 45.5 | 46.66 | 45.12 | 46.37 | 46.37 | +0.41 (+0.89%) | 613,900 |
| 5 May 2023 | USD | 45.42 | 46.13 | 44.77 | 45.96 | 45.96 | +0.95 (+2.11%) | 751,100 |
