| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 40.64 | 40.79 | 39.28 | 39.54 | 39.54 | -1.18 (-2.90%) | 1,271,700 |
| 21 Mar 2023 | USD | 40.6 | 41.62 | 40.17 | 40.72 | 40.72 | +0.19 (+0.47%) | 554,700 |
| 20 Mar 2023 | USD | 42.08 | 42.08 | 40.37 | 40.53 | 40.53 | -0.87 (-2.10%) | 687,500 |
| 17 Mar 2023 | USD | 42.79 | 42.79 | 40.94 | 41.4 | 41.4 | -1.47 (-3.43%) | 698,900 |
| 16 Mar 2023 | USD | 42.88 | 43.38 | 41.03 | 42.87 | 42.87 | -0.3 (-0.69%) | 847,400 |
| 15 Mar 2023 | USD | 44.13 | 45.91 | 41.15 | 43.17 | 43.17 | -1.2 (-2.70%) | 1,767,600 |
| 14 Mar 2023 | USD | 40.23 | 44.42 | 39.73 | 44.37 | 44.37 | +5.29 (+13.54%) | 2,715,500 |
| 13 Mar 2023 | USD | 38.95 | 40.09 | 38.53 | 39.08 | 39.08 | -0.14 (-0.36%) | 1,635,700 |
| 10 Mar 2023 | USD | 40.86 | 40.86 | 38.4 | 39.22 | 39.22 | -1.53 (-3.75%) | 1,110,500 |
| 9 Mar 2023 | USD | 41.67 | 42.43 | 40.39 | 40.75 | 40.75 | -0.92 (-2.21%) | 821,900 |
| 8 Mar 2023 | USD | 41.54 | 41.92 | 41.08 | 41.67 | 41.67 | -0.11 (-0.26%) | 435,800 |
| 7 Mar 2023 | USD | 41.61 | 42.64 | 41.12 | 41.78 | 41.78 | +0.19 (+0.46%) | 1,051,100 |
| 6 Mar 2023 | USD | 43.5 | 43.81 | 41.32 | 41.59 | 41.59 | -1.72 (-3.97%) | 1,075,600 |
| 3 Mar 2023 | USD | 44.25 | 44.43 | 43.28 | 43.31 | 43.31 | -1.01 (-2.28%) | 1,200,900 |
| 2 Mar 2023 | USD | 44.31 | 44.79 | 43.43 | 44.32 | 44.32 | -0.62 (-1.38%) | 964,500 |
| 1 Mar 2023 | USD | 44.55 | 45.6 | 42.5 | 44.94 | 44.94 | -0.9 (-1.96%) | 1,127,400 |
| 28 Feb 2023 | USD | 46.24 | 47.05 | 45.31 | 45.84 | 45.84 | -0.4 (-0.87%) | 1,220,500 |
| 27 Feb 2023 | USD | 45.87 | 46.31 | 45.11 | 46.24 | 46.24 | +1.15 (+2.55%) | 819,900 |
| 24 Feb 2023 | USD | 45.35 | 45.78 | 44.5 | 45.09 | 45.09 | -0.88 (-1.91%) | 619,400 |
| 23 Feb 2023 | USD | 46.13 | 46.81 | 44.5 | 45.97 | 45.97 | -0.06 (-0.13%) | 892,400 |
| 22 Feb 2023 | USD | 45.85 | 46.37 | 45.33 | 46.03 | 46.03 | +0.68 (+1.50%) | 762,300 |
| 21 Feb 2023 | USD | 47.75 | 47.75 | 45.24 | 45.35 | 45.35 | -3.01 (-6.22%) | 804,300 |
| 17 Feb 2023 | USD | 47.46 | 48.56 | 46.76 | 48.36 | 48.36 | +1.05 (+2.22%) | 687,100 |
| 16 Feb 2023 | USD | 48.1 | 48.6 | 46.54 | 47.31 | 47.31 | -1.4 (-2.87%) | 1,000,100 |
| 15 Feb 2023 | USD | 47.94 | 49.1 | 47.86 | 48.71 | 48.71 | +0.23 (+0.47%) | 1,065,900 |
| 14 Feb 2023 | USD | 48.36 | 49.43 | 47.91 | 48.48 | 48.48 | +0.14 (+0.29%) | 670,800 |
| 13 Feb 2023 | USD | 49.27 | 49.3 | 47.15 | 48.34 | 48.34 | -0.79 (-1.61%) | 1,370,000 |
| 10 Feb 2023 | USD | 48.73 | 49.75 | 47.5 | 49.13 | 49.13 | +0.05 (+0.10%) | 620,800 |
| 9 Feb 2023 | USD | 51.14 | 52.24 | 48.89 | 49.08 | 49.08 | -1.44 (-2.85%) | 962,600 |
| 8 Feb 2023 | USD | 54 | 54.13 | 50.39 | 50.52 | 50.52 | -3.19 (-5.94%) | 910,600 |
