Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | USD | 7.975 | 8 | 6.73 | 7.5 | 375 | -2 (-21.05%) | 146,370 |
15 Mar 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | +1.6 (+20.25%) | 60,000 |
14 Mar 2013 | USD | 8.8 | 8.8 | 7.9 | 7.9 | 395 | -0.85 (-9.71%) | 600 |
13 Mar 2013 | USD | 9.1 | 9.365 | 8.75 | 8.75 | 437.5 | -0.145 (-1.63%) | 720 |
12 Mar 2013 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 444.75 | -0.105 (-1.17%) | 70 |
11 Mar 2013 | USD | 8.39 | 9 | 8.39 | 9 | 450 | +0.125 (+1.41%) | 103,120 |
8 Mar 2013 | USD | 9 | 9 | 8.875 | 8.875 | 443.75 | +1.22 (+15.94%) | 610 |
7 Mar 2013 | USD | 7.655 | 7.655 | 7.655 | 7.655 | 382.75 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 7.655 | 7.655 | 7.655 | 7.655 | 382.75 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 8.14 | 8.14 | 7.655 | 7.655 | 382.75 | -0.965 (-11.19%) | 890 |
4 Mar 2013 | USD | 8.875 | 8.875 | 8.62 | 8.62 | 431 | -0.255 (-2.87%) | 24 |
1 Mar 2013 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 443.75 | -0.175 (-1.93%) | 400 |
28 Feb 2013 | USD | 8.8 | 9.05 | 8.8 | 9.05 | 452.5 | +0.885 (+10.84%) | 180 |
27 Feb 2013 | USD | 8.415 | 8.42 | 8.165 | 8.165 | 408.25 | -0.735 (-8.26%) | 1,000 |
26 Feb 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 445 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 445 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 445 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 445 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 8.745 | 9 | 8.745 | 8.9 | 445 | +1.05 (+13.38%) | 1,900 |
19 Feb 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 392.5 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 392.5 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 392.5 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 392.5 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 392.5 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 392.5 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 392.5 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 392.5 | +0.065 (+0.83%) | 3,390 |
7 Feb 2013 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 389.25 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 389.25 | +0.385 (+5.20%) | 60,000 |
5 Feb 2013 | USD | 7.65 | 7.9 | 7.4 | 7.4 | 370 | -0.5 (-6.33%) | 183,770 |