Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 411.5 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 411.5 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 411.5 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 411.5 | +0.745 (+9.95%) | 1,000 |
18 Dec 2012 | USD | 7.485 | 7.485 | 7.485 | 7.485 | 374.25 | -0.715 (-8.72%) | 180 |
17 Dec 2012 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 410 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 7.735 | 8.2 | 7.735 | 8.2 | 410 | +0.455 (+5.87%) | 280 |
13 Dec 2012 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 387.25 | -0.245 (-3.07%) | 80 |
12 Dec 2012 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 399.5 | -0.185 (-2.26%) | 100 |
11 Dec 2012 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 408.75 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 408.75 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 408.75 | +0.175 (+2.19%) | 400 |
6 Dec 2012 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 1,160 |
5 Dec 2012 | USD | 8 | 8 | 8 | 8 | 400 | +0.33 (+4.30%) | 40 |
4 Dec 2012 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 383.5 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 383.5 | -0.005 (-0.07%) | 40 |
30 Nov 2012 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 383.75 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 383.75 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 7.9 | 7.9 | 7.675 | 7.675 | 383.75 | -0.12 (-1.54%) | 60 |
27 Nov 2012 | USD | 7.795 | 7.795 | 7.795 | 7.795 | 389.75 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 7.795 | 7.795 | 7.795 | 7.795 | 389.75 | +0.12 (+1.56%) | 136,100 |
23 Nov 2012 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 383.75 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 383.75 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 383.75 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 383.75 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 7.9 | 7.9 | 7.675 | 7.675 | 383.75 | +0.725 (+10.43%) | 400 |
16 Nov 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 347.5 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 347.5 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 347.5 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 347.5 | -1.975 (-22.13%) | 380 |