| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 446.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 446.25 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 446.25 | -0.25 (-2.72%) | 300 |
| 7 Nov 2012 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 458.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 458.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 458.75 | +1.2 (+15.05%) | 200 |
| 2 Nov 2012 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 398.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 398.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 398.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 398.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 398.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 398.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 398.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 398.75 | +0.125 (+1.59%) | 180 |
| 23 Oct 2012 | USD | 9.1 | 9.1 | 7.85 | 7.85 | 392.5 | -1.925 (-19.69%) | 2,030 |
| 22 Oct 2012 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 488.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 488.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 488.75 | -1.85 (-15.91%) | 20 |
| 17 Oct 2012 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 581.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 581.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 581.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 581.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 581.25 | -0.375 (-3.13%) | 20 |
| 10 Oct 2012 | USD | 12 | 12 | 12 | 12 | 600 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 12 | 12 | 12 | 12 | 600 | +0.65 (+5.73%) | 4,350 |
| 8 Oct 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 567.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 14 | 14 | 8.7 | 11.35 | 567.5 | +2.25 (+24.73%) | 560 |
| 4 Oct 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 455 | -2.9 (-24.17%) | 200 |
| 3 Oct 2012 | USD | 12 | 12 | 12 | 12 | 600 | -0.825 (-6.43%) | 120 |
| 2 Oct 2012 | USD | 12.825 | 12.825 | 12.825 | 12.825 | 641.25 | 0.0 (0.0%) | 0 |
