| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | USD | 12.825 | 12.825 | 12.825 | 12.825 | 641.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 12.825 | 12.825 | 12.825 | 12.825 | 641.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 12.825 | 12.825 | 12.825 | 12.825 | 641.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 12.825 | 12.825 | 12.825 | 12.825 | 641.25 | -4.95 (-27.85%) | 210 |
| 25 Sep 2012 | USD | 13.975 | 17.8 | 13.975 | 17.775 | 888.75 | +3.825 (+27.42%) | 400 |
| 24 Sep 2012 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 697.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 697.5 | -1.155 (-7.65%) | 44 |
| 20 Sep 2012 | USD | 15.35 | 15.35 | 15.105 | 15.105 | 755.25 | +1.93 (+14.65%) | 1,130 |
| 19 Sep 2012 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 658.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 658.75 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 658.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 658.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 658.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 658.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 658.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 658.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 658.75 | -0.575 (-4.18%) | 800 |
| 6 Sep 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 687.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 687.5 | -0.75 (-5.17%) | 440 |
| 4 Sep 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 725 | +0.5 (+3.57%) | 40 |
| 30 Aug 2012 | USD | 14 | 14 | 14 | 14 | 700 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 14 | 14 | 13.75 | 14 | 700 | -0.8 (-5.41%) | 460 |
| 28 Aug 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 740 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 740 | -0.2 (-1.33%) | 1,310 |
| 24 Aug 2012 | USD | 15 | 15 | 15 | 15 | 750 | +0.025 (+0.17%) | 40 |
| 23 Aug 2012 | USD | 15.25 | 15.25 | 14.975 | 14.975 | 748.75 | -0.025 (-0.17%) | 1,140 |
| 22 Aug 2012 | USD | 15 | 15 | 15 | 15 | 750 | +0.15 (+1.01%) | 730 |
| 21 Aug 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 742.5 | +0.35 (+2.41%) | 2,000 |
