Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 10.21 | 10.34 | 10.2 | 10.22 | 10.22 | +0.06 (+0.59%) | 7,728 |
24 May 2016 | USD | 10.02 | 10.4 | 10.02 | 10.16 | 10.16 | +0.15 (+1.50%) | 13,608 |
23 May 2016 | USD | 9.85 | 10.1 | 9.85 | 10.01 | 10.01 | +0.01 (+0.10%) | 49,187 |
20 May 2016 | USD | 10 | 10.23 | 9.91 | 10 | 10 | -0.04 (-0.40%) | 196,453 |
19 May 2016 | USD | 9.75 | 10.735 | 9.73 | 10.04 | 10.04 | 0.0 (0.0%) | 1,030,450 |