28 Followers USX:MRVL - Marvell Technology Inc Marvell Technology Group Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 71.8 72.58 70.5301 70.88 70.88 -1.43 (-1.98%) 12,244,591
27 Mar 2024 USD 71.55 72.77 70.35 72.31 72.31 +4.05 (+5.93%) 22,855,100
26 Mar 2024 USD 66.94 68.94 66.84 68.26 68.26 +2.14 (+3.24%) 13,401,300
25 Mar 2024 USD 65.56 67.07 64.44 66.12 66.12 -0.42 (-0.63%) 9,915,500
22 Mar 2024 USD 66.3 67.26 65.76 66.54 66.54 -0.05 (-0.08%) 10,232,200
21 Mar 2024 USD 68 68.56 66.45 66.59 66.59 +1.05 (+1.60%) 17,415,900
20 Mar 2024 USD 65.04 66.05 64.55 65.54 65.54 +0.48 (+0.74%) 14,717,300
19 Mar 2024 USD 65 66.05 63.46 65.06 65.06 -2.14 (-3.18%) 19,428,300
18 Mar 2024 USD 67.83 68.22 66.46 67.2 67.2 +0.33 (+0.49%) 11,330,500
15 Mar 2024 USD 65.72 68.23 65.15 66.87 66.87 +0.79 (+1.20%) 18,469,300
14 Mar 2024 USD 67.3 67.47 65.22 66.08 66.08 -1.55 (-2.29%) 21,934,700
13 Mar 2024 USD 70.66 70.71 67.31 67.63 67.63 -4.14 (-5.77%) 27,385,900
12 Mar 2024 USD 73.08 73.26 71.27 71.77 71.77 -0.59 (-0.82%) 16,875,600
11 Mar 2024 USD 74.05 74.05 70.91 72.36 72.36 -3.06 (-4.06%) 20,587,300
8 Mar 2024 USD 80.95 81.4 75.38 75.42 75.42 -9.67 (-11.36%) 40,949,300
7 Mar 2024 USD 81.18 85.7571 80.98 85.09 85.09 +3.72 (+4.57%) 30,723,264
6 Mar 2024 USD 81.64 82.51 79.78 81.37 81.37 +2.64 (+3.35%) 16,829,500
5 Mar 2024 USD 78.3 79.59 77.54 78.73 78.73 -0.62 (-0.78%) 11,051,900
4 Mar 2024 USD 78.74 80.09 77.15 79.35 79.35 +1.74 (+2.24%) 17,817,800
1 Mar 2024 USD 73.99 78.09 73.46 77.61 77.61 +5.95 (+8.30%) 20,445,200
29 Feb 2024 USD 68.78 71.79 68.68 71.66 71.66 +4.12 (+6.10%) 14,234,400
28 Feb 2024 USD 68.22 68.38 67.23 67.54 67.54 -1.59 (-2.30%) 7,690,300
27 Feb 2024 USD 69.53 71.16 69.11 69.13 69.13 +0.51 (+0.74%) 10,797,500
26 Feb 2024 USD 68.33 68.93 67.95 68.62 68.62 +1.04 (+1.54%) 6,307,000
23 Feb 2024 USD 69.85 70.38 67.53 67.58 67.58 -2.29 (-3.28%) 8,540,400
22 Feb 2024 USD 68.86 70.4 68.23 69.87 69.87 +4.35 (+6.64%) 16,683,200
21 Feb 2024 USD 64.5 65.55 63.86 65.52 65.52 +0.48 (+0.74%) 8,805,200
20 Feb 2024 USD 65.81 66.08 63.53 65.04 65.04 -1.25 (-1.89%) 12,304,900
16 Feb 2024 USD 67.31 68.17 65.96 66.29 66.29 -1.15 (-1.71%) 11,086,300
15 Feb 2024 USD 68.5 68.68 66.56 67.44 67.44 -1.52 (-2.20%) 12,986,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms