Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28 (-3.81%) | 2,000 |
30 Aug 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.16 (-2.13%) | 300 |
29 Aug 2023 | USD | 7.87 | 7.87 | 7.51 | 7.51 | 7.51 | +0.16 (+2.18%) | 13,800 |
28 Aug 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.97 (-11.66%) | 500 |
18 Aug 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.315 (-3.65%) | 100 |
14 Aug 2023 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | -0.225 (-2.54%) | 7,900 |
11 Aug 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.35 (+4.11%) | 100 |
3 Aug 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +1.075 (+14.46%) | 200 |
28 Jul 2023 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |