Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 21 | 21 | 21 | 21 | 21 | -2.43 (-10.37%) | 200 |
30 Nov 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.43 (+1.87%) | 1,600 |
19 Nov 2012 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 23.05 | 23.05 | 22.95 | 23 | 23 | +2.769 (+13.69%) | 5,900 |
7 Nov 2012 | USD | 20.2307 | 20.2307 | 20.2307 | 20.2307 | 20.2307 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 20.2307 | 20.2307 | 20.2307 | 20.2307 | 20.2307 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 20.2307 | 20.2307 | 20.2307 | 20.2307 | 20.2307 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 20.2307 | 20.2307 | 20.2307 | 20.2307 | 20.2307 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 20.2307 | 20.2307 | 20.2307 | 20.2307 | 20.2307 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 20.2307 | 20.2307 | 20.2307 | 20.2307 | 20.2307 | 0.0 (0.0%) | 0 |