Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | -1.105 (-12.94%) | 100 |
2 Jun 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +1.994 (+30.46%) | 200 |
18 May 2023 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 6.6 | 6.6 | 6.546 | 6.546 | 6.546 | -0.414 (-5.95%) | 4,400 |
1 May 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.288 (+4.32%) | 400 |
27 Apr 2023 | USD | 6.408 | 6.672 | 6.408 | 6.672 | 6.672 | -0.169 (-2.47%) | 400 |
26 Apr 2023 | USD | 6.841 | 6.841 | 6.841 | 6.841 | 6.841 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 6.841 | 6.841 | 6.841 | 6.841 | 6.841 | 0.0 (0.0%) | 0 |