Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.46 (-14.67%) | 200 |
5 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49 (-13.02%) | 100 |
17 Nov 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.007 (-0.06%) | 500 |
11 Nov 2022 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | +1.097 (+10.60%) | 5,300 |
3 Nov 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.62 (+6.37%) | 3,700 |
31 Oct 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |