Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67 (-6.09%) | 500 |
15 Sep 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 10.89 | 11 | 10.82 | 11 | 11 | -0.98 (-8.18%) | 5,300 |
9 Sep 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 200 |
31 Aug 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 12 | 12.01 | 12 | 12.01 | 12.01 | +1.41 (+13.30%) | 2,200 |
19 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.65 (+6.53%) | 100 |
12 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 500 |
8 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.5 (+5.03%) | 200 |
5 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |