Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 5.76 | 5.78 | 5.76 | 5.78 | 5.78 | +0.78 (+15.60%) | 6,400 |
14 Aug 2024 | USD | 5.65 | 5.65 | 5 | 5 | 5 | -0.05 (-0.99%) | 900 |
13 Aug 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 43 |
8 Aug 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.68 (+15.56%) | 200 |
7 Aug 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.18 (-3.96%) | 200 |
6 Aug 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.018 (-0.39%) | 400 |
5 Aug 2024 | USD | 4.568 | 4.568 | 4.568 | 4.568 | 4.568 | +0.198 (+4.53%) | 100 |
2 Aug 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.15 (-3.32%) | 400 |
1 Aug 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 65 |
30 Jul 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.15 (+3.43%) | 1,600 |
29 Jul 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.19 (-4.17%) | 300 |
26 Jul 2024 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 500 |
25 Jul 2024 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 4.61 | 4.61 | 4.56 | 4.56 | 4.56 | -0.05 (-1.08%) | 300 |
23 Jul 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.195 (-4.06%) | 300 |
19 Jul 2024 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | +0.335 (+7.49%) | 1,900 |
9 Jul 2024 | USD | 4.86 | 4.86 | 4.47 | 4.47 | 4.47 | -0.088 (-1.93%) | 200 |
8 Jul 2024 | USD | 4.815 | 4.98 | 4.558 | 4.558 | 4.558 | -0.418 (-8.40%) | 300 |
5 Jul 2024 | USD | 4.976 | 4.976 | 4.976 | 4.976 | 4.976 | +0.192 (+4.01%) | 477 |