Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 4.85 | 4.85 | 4.64 | 4.784 | 4.784 | -0.066 (-1.36%) | 40,400 |
1 Jul 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 130,000 |
28 Jun 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.21 (+4.50%) | 600 |
24 Jun 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.1 (+2.19%) | 100 |
21 Jun 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 400 |
14 Jun 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.5 (-9.86%) | 200 |
11 Jun 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 41 |
30 May 2024 | USD | 4.49 | 5.07 | 4.49 | 5.07 | 5.07 | +0.18 (+3.68%) | 500 |
29 May 2024 | USD | 4.96 | 4.96 | 4.89 | 4.89 | 4.89 | -0.52 (-9.61%) | 900 |
28 May 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 9,800 |