Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 9,000 |
17 May 2024 | USD | 5.5 | 5.5 | 5.41 | 5.41 | 5.41 | +0.08 (+1.50%) | 17,500 |
16 May 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.33 (+6.60%) | 100 |
15 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.41 (+8.93%) | 77,000 |
13 May 2024 | USD | 4.7 | 4.7 | 4.59 | 4.59 | 4.59 | -0.38 (-7.65%) | 4,200 |
10 May 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.12 (+2.47%) | 200 |
9 May 2024 | USD | 4.85 | 4.85 | 4.83 | 4.85 | 4.85 | -0.002 (-0.04%) | 3,700 |
8 May 2024 | USD | 4.852 | 4.852 | 4.852 | 4.852 | 4.852 | +0.102 (+2.15%) | 100 |
7 May 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 4.95 | 4.95 | 4.737 | 4.75 | 4.75 | 0.0 (0.0%) | 879,000 |
3 May 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 4.96 | 4.96 | 4.75 | 4.75 | 4.75 | -0.19 (-3.85%) | 1,600 |
1 May 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.8 | 4.94 | 4.75 | 4.94 | 4.94 | -0.05 (-1.00%) | 52,200 |
29 Apr 2024 | USD | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | +0.27 (+5.72%) | 6,600 |
26 Apr 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4.74 | 4.75 | 4.71 | 4.72 | 4.72 | -0.02 (-0.42%) | 83,600 |
24 Apr 2024 | USD | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -0.13 (-2.67%) | 6,000 |
23 Apr 2024 | USD | 4.9 | 4.9 | 4.765 | 4.87 | 4.87 | +0.1 (+2.10%) | 3,500 |
22 Apr 2024 | USD | 4.89 | 4.89 | 4.72 | 4.77 | 4.77 | +0.01 (+0.21%) | 27,200 |
19 Apr 2024 | USD | 4.75 | 4.78 | 4.75 | 4.76 | 4.76 | +0.06 (+1.28%) | 12,100 |
18 Apr 2024 | USD | 4.86 | 4.87 | 4.69 | 4.7 | 4.7 | -0.09 (-1.88%) | 699,200 |
17 Apr 2024 | USD | 4.65 | 4.79 | 4.65 | 4.79 | 4.79 | +0.02 (+0.42%) | 7,800 |
16 Apr 2024 | USD | 4.65 | 4.82 | 4.64 | 4.77 | 4.77 | +0.03 (+0.63%) | 1,014,500 |
15 Apr 2024 | USD | 4.75 | 4.849 | 4.698 | 4.74 | 4.74 | -0.26 (-5.20%) | 1,725,200 |
12 Apr 2024 | USD | 5.021 | 5.1 | 4.98 | 5 | 5 | -0.161 (-3.12%) | 1,849,400 |
11 Apr 2024 | USD | 5.145 | 5.2 | 5.145 | 5.161 | 5.161 | -0.099 (-1.88%) | 1,004,200 |
10 Apr 2024 | USD | 5.23 | 5.3 | 5.22 | 5.26 | 5.26 | -0.31 (-5.57%) | 1,017,000 |
9 Apr 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.34 (+6.50%) | 4,600 |