Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 5.47 | 5.47 | 5.23 | 5.23 | 5.23 | -0.07 (-1.32%) | 1,600 |
5 Apr 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 33,200 |
4 Apr 2024 | USD | 5.45 | 5.45 | 5.44 | 5.45 | 5.45 | 0.0 (0.0%) | 1,012,400 |
3 Apr 2024 | USD | 5.454 | 5.458 | 5.445 | 5.45 | 5.45 | -0.038 (-0.69%) | 451,900 |
2 Apr 2024 | USD | 5.525 | 5.525 | 5.488 | 5.488 | 5.488 | -0.01 (-0.18%) | 369,200 |
1 Apr 2024 | USD | 5.45 | 5.498 | 5.45 | 5.498 | 5.498 | +0.098 (+1.81%) | 202,500 |
28 Mar 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | -0.4 (-6.90%) | 19,000 |
25 Mar 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 300 |
22 Mar 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 5,000 |
19 Mar 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 55 |
14 Mar 2024 | USD | 5.57 | 5.7 | 5.57 | 5.7 | 5.7 | +0.24 (+4.40%) | 109,700 |
13 Mar 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 10,300 |
7 Mar 2024 | USD | 5.49 | 5.49 | 5.46 | 5.46 | 5.46 | -0.29 (-5.04%) | 9,900 |
6 Mar 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 40,000 |
4 Mar 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.04 (-0.70%) | 200 |
1 Mar 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.5 (+9.56%) | 100 |
27 Feb 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |