Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 300 |
5 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.28 (-4.46%) | 2,000 |
3 Jan 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 6.25 | 6.28 | 6.1 | 6.28 | 6.28 | -0.17 (-2.64%) | 5,800 |
29 Dec 2023 | USD | 5.88 | 6.45 | 5.88 | 6.45 | 6.45 | +0.51 (+8.59%) | 300 |
28 Dec 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.06 (+1.02%) | 700 |
26 Dec 2023 | USD | 6.43 | 6.43 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 1,000 |
22 Dec 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 1,000 |
15 Dec 2023 | USD | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.103 (-1.72%) | 800 |
14 Dec 2023 | USD | 6.003 | 6.003 | 6.003 | 6.003 | 6.003 | +0.049 (+0.82%) | 5,600 |
13 Dec 2023 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | +0.094 (+1.60%) | 5,000 |
12 Dec 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.002 (+0.03%) | 20 |
11 Dec 2023 | USD | 5.858 | 5.858 | 5.858 | 5.858 | 5.858 | -0.292 (-4.75%) | 163 |
8 Dec 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.09 | 6.2 | 6.09 | 6.15 | 6.15 | -0.36 (-5.53%) | 1,000 |
6 Dec 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 6.51 | 6.51 | 6.28 | 6.51 | 6.51 | +0.34 (+5.51%) | 500 |
28 Nov 2023 | USD | 6.15 | 6.17 | 6.15 | 6.17 | 6.17 | +0.52 (+9.20%) | 200 |